EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508068: China Asset Management Co. - China Beijing Affordable Housing Center Rental Housing - Fund

07 Aug 2026
LAST:

3.872

CHANGE:
 0.01		OPEN:
3.848		HIGH:
3.878		ASK:
0.000		VOLUME:
1.74M
CHG(%):
0.16		PREV:
3.866		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.8483.8783.8203.8721.74M
06 Aug 263.8533.8903.8513.866988.2K
05 Aug 263.8533.8873.8503.8681.23M
04 Aug 263.9303.9303.8133.8631.18M
03 Aug 263.9053.9373.8923.8982.44M
31 Jul 263.8763.9343.8763.9101.96M
30 Jul 263.8703.8983.8703.8932.88M
29 Jul 263.8603.8843.8573.861703.6K
28 Jul 263.8273.8743.8273.8603.44M
27 Jul 263.8343.8493.8023.8383.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:-0.01 
Price to Book:0.16 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:-1.55 
Revenue:1.713B 
EBITDA:402.2M 

TECHNICAL INDICATORS

MA5:3.870.0%
MA10:3.870.0%
MA20:3.870.2%
MA50:3.941.7%
MA100:3.993.0%
MA200:4.044.4%
STO9:15.58 
STO14:57.52
RSI14:63.16 
WPR14:-30.16
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:3.941.7%
Week Low:3.811.5%
Month High:4.013.5%
Month Low:3.774.4%
Year High:4.4815.8%
Year Low:3.772.7%
Volatility:6.59 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
13 Sep 2024$0.05
24 Apr 2024$0.06
16 Oct 2023$0.06