SHG, 511180 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.73	CHANGE: 0.13	OPEN: 12.61	HIGH: 12.74	ASK: 0.00	VOLUME: 182.88M
LAST: 12.73	CHG(%): 1.00	PREV: 12.61	LOW: 12.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.61	12.74	12.60	12.73	182.88M
21 Aug 25	12.59	12.65	12.58	12.61	173.71M
20 Aug 25	12.51	12.57	12.48	12.57	170.66M
19 Aug 25	12.51	12.56	12.46	12.51	187.54M
18 Aug 25	12.41	12.53	12.41	12.50	175.43M
15 Aug 25	12.32	12.41	12.32	12.40	161.89M
14 Aug 25	12.36	12.41	12.32	12.32	241.44M
13 Aug 25	12.32	12.38	12.29	12.36	152.89M
12 Aug 25	12.32	12.33	12.27	12.31	124.26M
11 Aug 25	12.28	12.34	12.27	12.32	129.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.73