SHG, 511180 End of Day and Historical Stock Data [Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf]

30 Sep 2026

LAST: 12.03	CHANGE: 0.00	OPEN: 12.03	HIGH: 12.08	ASK: 0.00	VOLUME: 78.96M
LAST: 12.03	CHG(%): 0.02	PREV: 12.03	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	12.03	12.08	12.00	12.03	78.96M
29 Sep 26	12.01	12.04	11.97	12.03	97.74M
28 Sep 26	12.05	12.07	12.00	12.01	88.46M
24 Sep 26	12.17	12.18	12.05	12.07	77.81M
23 Sep 26	12.25	12.26	12.18	12.18	71.44M
22 Sep 26	12.31	12.34	12.22	12.25	88.67M
21 Sep 26	12.31	12.34	12.28	12.29	105.41M
18 Sep 26	12.27	12.34	12.27	12.31	102.32M
17 Sep 26	12.28	12.30	12.23	12.26	59.34M
16 Sep 26	12.24	12.29	12.20	12.29	98.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.03