SHG, 511180 End of Day and Historical Stock Data [Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf]

07 Aug 2026

LAST: 12.90	CHANGE: 0.03	OPEN: 12.86	HIGH: 12.92	ASK: 0.00	VOLUME: 126.67M
LAST: 12.90	CHG(%): 0.20	PREV: 12.87	LOW: 12.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	12.86	12.92	12.86	12.90	126.67M
06 Aug 26	12.88	12.90	12.83	12.87	124.53M
05 Aug 26	12.83	12.90	12.83	12.90	167.33M
04 Aug 26	12.78	12.84	12.77	12.83	106.8M
03 Aug 26	12.81	12.85	12.77	12.78	117.86M
31 Jul 26	12.83	12.85	12.80	12.82	139.55M
30 Jul 26	12.77	12.81	12.72	12.76	110.79M
29 Jul 26	12.69	12.77	12.69	12.77	149.02M
28 Jul 26	12.78	12.78	12.65	12.70	98.82M
27 Jul 26	12.68	12.78	12.68	12.78	119.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90