SHG, 511180 End of Day and Historical Stock Data [511180]

10 Apr 2026

LAST: 12.85	CHANGE: 0.06	OPEN: 12.95	HIGH: 13.06	ASK: 0.00	VOLUME: 399.51M
LAST: 12.85	CHG(%): 0.50	PREV: 12.92	LOW: 12.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	12.95	13.06	12.85	12.85	399.51M
09 Apr 26	12.90	12.96	12.86	12.92	274.91M
08 Apr 26	12.70	12.95	12.70	12.94	382.86M
07 Apr 26	12.58	12.65	12.53	12.58	242.47M
03 Apr 26	12.58	12.63	12.55	12.57	244.88M
02 Apr 26	12.66	12.66	12.52	12.56	243.43M
01 Apr 26	12.59	12.68	12.55	12.67	381.97M
31 Mar 26	12.59	12.67	12.40	12.45	326.0M
30 Mar 26	12.65	12.67	12.53	12.60	287.08M
27 Mar 26	12.66	12.78	12.60	12.70	293.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.85