SHG, 511180 End of Day and Historical Stock Data [Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf]

18 Jun 2026

LAST: 12.81	CHANGE: 0.09	OPEN: 12.88	HIGH: 12.90	ASK: 0.00	VOLUME: 105.69M
LAST: 12.81	CHG(%): 0.67	PREV: 12.90	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	12.88	12.90	12.80	12.81	105.69M
17 Jun 26	12.96	12.96	12.88	12.90	113.48M
16 Jun 26	12.94	12.97	12.92	12.95	124.3M
15 Jun 26	12.81	12.94	12.81	12.93	147.32M
12 Jun 26	12.73	12.84	12.73	12.78	255.41M
11 Jun 26	12.66	12.69	12.63	12.65	184.98M
10 Jun 26	12.76	12.77	12.63	12.67	177.52M
09 Jun 26	12.71	12.78	12.67	12.77	189.71M
08 Jun 26	12.77	12.77	12.66	12.71	208.55M
05 Jun 26	12.84	12.86	12.78	12.79	228.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.81