EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513580: Hua An Fund Management Co.

17 Jun 2026
LAST:

0.5870

CHANGE:
 0.00		OPEN:
0.5830		HIGH:
0.5880		ASK:
0.0000		VOLUME:
101.25M
CHG(%):
0.17		PREV:
0.5860		LOW:
0.5820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.58300.58800.58200.5870101.25M
16 Jun 260.59800.60000.58500.5860155.38M
15 Jun 260.60000.60200.59500.5980164.48M
12 Jun 260.59400.59800.59000.5900151.99M
11 Jun 260.59500.59800.57900.5850193.96M
10 Jun 260.59900.60100.58800.5960204.8M
09 Jun 260.59900.60700.59600.6060253.35M
08 Jun 260.60000.60700.59400.5970236.74M
05 Jun 260.62600.62600.61200.6160438.27M
04 Jun 260.63000.63100.62400.6260175.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:319.005B 
EBITDA:13.843B 

TECHNICAL INDICATORS

MA5:0.590.4%
MA10:0.602.0%
MA20:0.614.0%
MA50:0.625.8%
MA100:0.6612.7%
MA200:0.7222.3%
STO9:4.88 
STO14:3.08 
RSI14:40.14
WPR14:-96.88 
MTM14:-0.03
ROC14:-0.05 
ATR:0.02 
Week High:0.602.6%
Week Low:0.581.4%
Month High:0.6510.7%
Month Low:0.5822.3%
Year High:0.8951.1%
Year Low:0.581.4%
Volatility:4.90 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.38
30 Jun 2021$0.27
02 Jul 2020$0.11
01 Jul 2020$0.06
04 Jul 2019$0.12
03 Jul 2019$0.12
05 Jul 2018$0.11
12 Jul 2017$0.08
11 Jul 2017$0.08
14 Jul 2016$0.08