EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513580: 513580

01 Apr 2026
LAST:

0.6130

CHANGE:
 0.02		OPEN:
0.6100		HIGH:
0.6140		ASK:
0.0000		VOLUME:
247.97M
CHG(%):
2.68		PREV:
0.5970		LOW:
0.6040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.61000.61400.60400.6130247.97M
31 Mar 260.60500.61000.59500.5970265.79M
30 Mar 260.60600.60900.59600.6040356.38M
27 Mar 260.61000.62300.60900.6180195.92M
26 Mar 260.62800.63100.61300.6140179.07M
25 Mar 260.62500.63700.61800.6280397.72M
24 Mar 260.61300.61800.60300.6170324.07M
23 Mar 260.61500.62100.60000.6030267.53M
20 Mar 260.64000.64300.62500.6250205.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:319.005B 
EBITDA:13.843B 

TECHNICAL INDICATORS

MA5:0.610.6%
MA10:0.620.6%
MA20:0.644.0%
MA50:0.7115.1%
MA100:0.7319.3%
MA200:0.7421.1%
STO9:34.78
STO14:26.67
RSI14:47.85
WPR14:-69.23
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.643.9%
Week Low:0.603.0%
Month High:0.7115.7%
Month Low:0.6021.1%
Year High:0.8944.7%
Year Low:0.603.0%
Volatility:8.36 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.38
30 Jun 2021$0.27
02 Jul 2020$0.11
01 Jul 2020$0.06
04 Jul 2019$0.12
03 Jul 2019$0.12
05 Jul 2018$0.11
12 Jul 2017$0.08
11 Jul 2017$0.08
14 Jul 2016$0.08