EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513580: Hua An Fund Management Co.

07 Aug 2026
LAST:

0.6080

CHANGE:
 0.00		OPEN:
0.6060		HIGH:
0.6090		ASK:
0.0000		VOLUME:
112.94M
CHG(%):
0.50		PREV:
0.6050		LOW:
0.6010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.60600.60900.60100.6080112.94M
06 Aug 260.61500.61600.60400.6050154.45M
05 Aug 260.61400.62100.61300.6200171.07M
04 Aug 260.61300.61800.60800.6130159.1M
03 Aug 260.61000.61600.60800.6110201.14M
31 Jul 260.60900.61100.60000.6050229.37M
30 Jul 260.61400.61800.60000.6040184.03M
29 Jul 260.60000.61300.59900.6110210.76M
28 Jul 260.59300.60200.58800.5920224.47M
27 Jul 260.58300.59300.58200.5910410.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:319.005B 
EBITDA:13.843B 

TECHNICAL INDICATORS

MA5:0.610.6%
MA10:0.610.3%
MA20:0.601.4%
MA50:0.592.6%
MA100:0.610.1%
MA200:0.6812.3%
STO9:55.17
STO14:68.29
RSI14:53.85
WPR14:-30.00
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.622.1%
Week Low:0.601.3%
Month High:0.622.1%
Month Low:0.5712.3%
Year High:0.8945.9%
Year Low:0.5413.6%
Volatility:27.39 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.38
30 Jun 2021$0.27
02 Jul 2020$0.11
01 Jul 2020$0.06
04 Jul 2019$0.12
03 Jul 2019$0.12
05 Jul 2018$0.11
12 Jul 2017$0.08
11 Jul 2017$0.08
14 Jul 2016$0.08