EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510500: China Southern CSI 500 Index ETF

18 Jun 2026
LAST:

8.828

CHANGE:
 0.07		OPEN:
8.726		HIGH:
8.863		ASK:
0.000		VOLUME:
252.96M
CHG(%):
0.74		PREV:
8.763		LOW:
8.722		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.7268.8638.7228.828252.96M
17 Jun 268.6028.7668.5808.763198.64M
16 Jun 268.5508.6688.5258.632319.53M
15 Jun 268.3228.5508.3128.544776.78M
12 Jun 268.2978.3708.2118.242313.36M
11 Jun 268.1338.1928.0688.133181.56M
10 Jun 268.1848.2408.0788.171279.28M
09 Jun 268.1208.2858.0588.270362.27M
08 Jun 268.1608.2337.9838.068468.79M
05 Jun 268.4158.5008.3148.339432.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.602.6%
MA10:8.405.1%
MA20:8.484.1%
MA50:8.454.5%
MA100:8.355.7%
MA200:7.8412.6%
STO9:95.60 
STO14:95.60 
RSI14:62.19 
MTM14:0.46
ROC14:0.05 
ATR:0.20 
Week High:8.860.4%
Week Low:8.079.4%
Month High:8.890.7%
Month Low:7.9812.6%
Year High:9.052.5%
Year Low:5.6655.9%
Volatility:9.19 

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.09