EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510500: China Southern CSI 500 Index ETF

14 Jan 2026
LAST:

8.365

CHANGE:
 0.06		OPEN:
8.308		HIGH:
8.536		ASK:
0.000		VOLUME:
1.349B
CHG(%):
0.71		PREV:
8.306		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.3088.5368.2508.3651.349B
13 Jan 268.4378.4408.2828.306407.97M
12 Jan 268.2708.4488.2358.416571.52M
09 Jan 268.0248.2238.0238.216525.2M
08 Jan 267.9748.0787.9728.024382.23M
07 Jan 267.9698.0407.9547.999431.59M
06 Jan 267.7977.9657.7977.961356.08M
05 Jan 267.6427.7947.6407.792276.37M
31 Dec 257.5977.6117.5517.588446.35M
30 Dec 257.5127.6257.5127.581241.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.271.2%
MA10:8.024.2%
MA20:7.708.6%
MA50:7.4212.7%
MA100:7.3214.3%
MA200:6.6126.6%
STO9:81.96 
STO14:83.96 
RSI14:88.86 
WPR14:-5.39 
MTM14:0.90
ROC14:0.12 
ATR:0.14 
Week High:8.542.0%
Week Low:7.955.2%
Month High:8.542.0%
Month Low:7.0826.6%
Year High:8.542.0%
Year Low:5.1462.8%

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.09