EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510500: China Southern CSI 500 Index ETF

30 Mar 2026
LAST:

7.818

CHANGE:
 0.02		OPEN:
7.706		HIGH:
7.836		ASK:
0.000		VOLUME:
478.24M
CHG(%):
0.19		PREV:
7.803		LOW:
7.665		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.7067.8367.6657.818478.24M
27 Mar 267.5807.8527.5807.803396.31M
26 Mar 267.7927.8357.6817.700320.18M
25 Mar 267.7007.8797.6987.826586.59M
24 Mar 267.5897.6577.4377.652591.09M
23 Mar 267.7017.7777.4607.512674.8M
20 Mar 267.9608.0127.8097.812731.63M
19 Mar 268.0408.0737.9067.945391.8M
18 Mar 268.1108.1688.0238.156492.15M
17 Mar 268.2658.2908.0748.078349.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.760.8%
MA10:7.830.2%
MA20:8.103.7%
MA50:8.316.3%
MA100:7.840.3%
MA200:7.228.4%
STO9:46.65
STO14:30.39
RSI14:30.30 
WPR14:-67.99
MTM14:-0.65
ROC14:-0.08 
ATR:0.20 
Week High:7.880.8%
Week Low:7.445.1%
Month High:8.7712.2%
Month Low:7.448.4%
Year High:8.7912.4%
Year Low:5.1452.1%

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.09