EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510500: China Southern CSI 500 Index ETF

07 Aug 2026
LAST:

7.987

CHANGE:
 0.16		OPEN:
7.820		HIGH:
7.993		ASK:
0.000		VOLUME:
370.07M
CHG(%):
1.98		PREV:
7.832		LOW:
7.767		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 267.8207.9937.7677.987370.07M
06 Aug 267.7507.8727.7237.832593.95M
05 Aug 267.6007.8547.5757.815536.15M
04 Aug 267.4707.6657.4647.601664.92M
03 Aug 267.4617.5207.4177.420299.52M
31 Jul 267.6007.6797.4917.500993.64M
30 Jul 267.4907.5577.2207.336901.61M
29 Jul 267.4607.5937.3427.540701.47M
28 Jul 267.6087.6477.4297.463799.08M
27 Jul 267.5447.7397.4847.726590.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.733.3%
MA10:7.624.8%
MA20:7.743.2%
MA50:8.293.7%
MA100:8.283.6%
MA200:8.030.5%
STO9:99.09 
STO14:99.09 
RSI14:63.05 
MTM14:0.20
ROC14:0.03 
ATR:0.25 
Week High:7.990.1%
Week Low:7.427.7%
Month High:8.9311.8%
Month Low:7.220.5%
Year High:9.3116.5%
Year Low:6.3825.3%
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.09