EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513150: 513150

15 Jan 2026
LAST:

1.203

CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.221		ASK:
0.000		VOLUME:
78.25M
CHG(%):
0.99		PREV:
1.215		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.2101.2211.2001.20378.25M
14 Jan 261.2041.2231.1991.21566.25M
13 Jan 261.2301.2301.1921.19719.16M
12 Jan 261.1701.1951.1681.19326.14M
09 Jan 261.1601.1711.1591.16874.52M
08 Jan 261.1651.1701.1511.15851.76M
07 Jan 261.1781.1791.1601.16842.01M
06 Jan 261.1701.1861.1701.18465.34M
05 Jan 261.1631.1711.1451.16970.92M
31 Dec 251.1341.1381.1221.12322.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Price to Book:-72.31 
Return on Assets:-9.39 
Return on Equity:3.68 

TECHNICAL INDICATORS

MA5:1.200.7%
MA10:1.182.1%
MA20:1.164.0%
MA50:1.181.8%
MA100:1.242.9%
MA200:1.181.7%
STO9:62.50
STO14:74.77
RSI14:67.91 
WPR14:-13.04 
MTM14:0.07
ROC14:0.06 
ATR:0.02 
Week High:1.232.2%
Week Low:1.154.5%
Month High:1.232.2%
Month Low:1.111.7%
Year High:1.4318.6%
Year Low:0.8541.4%
Volatility:1.96 

RECENT SPLITS

Date Ratio
01 Feb 20211-10