EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513150: 513150

08 Apr 2026
LAST:

1.039

CHANGE:
 0.05		OPEN:
1.016		HIGH:
1.040		ASK:
0.000		VOLUME:
110.15M
CHG(%):
4.74		PREV:
0.992		LOW:
1.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.0161.0401.0151.039110.15M
07 Apr 260.9930.9990.9910.9926.52M
03 Apr 260.9961.0000.9890.99010.27M
02 Apr 261.0201.0200.9860.99383.11M
01 Apr 261.0031.0150.9931.012116.08M
31 Mar 260.9941.0030.9790.982108.48M
30 Mar 260.9990.9990.9780.991116.17M
27 Mar 260.9911.0170.9911.012143.85M
26 Mar 261.0251.0270.9961.00078.18M
25 Mar 261.0161.0341.0061.022131.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Price to Book:-72.31 
Return on Assets:-9.39 
Return on Equity:3.68 

TECHNICAL INDICATORS

MA5:1.013.4%
MA10:1.003.6%
MA20:1.013.2%
MA50:1.084.3%
MA100:1.139.2%
MA200:1.1813.5%
STO9:98.28 
STO14:87.84 
RSI14:50.00
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.040.1%
Week Low:0.995.4%
Month High:1.051.3%
Month Low:0.9713.5%
Year High:1.4337.3%
Year Low:0.8916.2%
Volatility:2.90 

RECENT SPLITS

Date Ratio
01 Feb 20211-10