EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513150: Huatai Pinebridge Fund Management Co.

24 Jun 2026
LAST:

0.9220

CHANGE:
 0.02		OPEN:
0.9020		HIGH:
0.9320		ASK:
0.0000		VOLUME:
108.09M
CHG(%):
2.44		PREV:
0.9000		LOW:
0.9020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.90200.93200.90200.9220108.09M
23 Jun 260.93600.93600.89600.9000102.77M
22 Jun 260.92800.93700.91400.936072.05M
18 Jun 260.93800.94000.92500.9270107.56M
17 Jun 260.94300.94700.93500.941086.26M
16 Jun 260.96500.96700.94200.943072.34M
15 Jun 260.96600.96900.96000.965080.76M
12 Jun 260.95800.96000.95000.951081.36M
11 Jun 260.94700.95800.92900.9390168.98M
10 Jun 260.96600.96600.94200.9530136.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Price to Book:-72.31 
Return on Assets:-9.39 
Return on Equity:3.68 

TECHNICAL INDICATORS

MA5:0.930.3%
MA10:0.941.7%
MA20:0.975.2%
MA50:1.009.0%
MA100:1.0413.1%
MA200:1.1423.7%
STO9:31.88
STO14:18.33 
RSI14:29.20 
WPR14:-79.44
MTM14:-0.09
ROC14:-0.08 
ATR:0.03 
Week High:0.952.7%
Week Low:0.902.9%
Month High:1.0513.8%
Month Low:0.9023.7%
Year High:1.4354.8%
Year Low:0.902.9%
Volatility:16.06 

RECENT SPLITS

Date Ratio
01 Feb 20211-10