EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513150: Huatai Pinebridge Fund Management Co.

23 Oct 2026
LAST:

0.8120

CHANGE:
 0.02		OPEN:
0.7910		HIGH:
0.8130		ASK:
0.0000		VOLUME:
49.1M
CHG(%):
2.78		PREV:
0.7900		LOW:
0.7830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.79100.81300.78300.812049.1M
22 Oct 260.83600.84500.78900.790045.47M
21 Oct 260.86100.86300.83900.841034.11M
20 Oct 260.85400.85800.84200.851031.07M
19 Oct 260.85100.85700.85000.85706.92M
16 Oct 260.85800.87000.85100.857020.89M
15 Oct 260.87300.87300.84600.847035.72M
14 Oct 260.86800.89100.86300.877028.98M
13 Oct 260.87000.87600.85400.871040.31M
12 Oct 260.90000.90100.88100.882023.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Price to Book:-72.31 
Return on Assets:-9.39 
Return on Equity:3.68 

TECHNICAL INDICATORS

MA5:0.832.2%
MA10:0.854.5%
MA20:0.888.6%
MA50:0.9314.2%
MA100:0.9416.0%
MA200:1.0124.3%
STO9:21.78
STO14:18.33 
RSI14:26.73 
WPR14:-81.03 
MTM14:-0.09
ROC14:-0.10 
ATR:0.02 
Week High:0.877.1%
Week Low:0.783.7%
Month High:0.9516.6%
Month Low:0.7824.3%
Year High:1.3262.4%
Year Low:0.783.7%
Volatility:5.23 

RECENT SPLITS

Date Ratio
01 Feb 20211-10