SHG, 515900 End of Day and Historical Stock Data [Bosera Asset Management Co.]

10 Jul 2026

LAST: 1.682	CHANGE: 0.00	OPEN: 1.680	HIGH: 1.710	ASK: 0.000	VOLUME: 5.1M
LAST: 1.682	CHG(%): 0.00	PREV: 1.682	LOW: 1.663	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.680	1.710	1.663	1.682	5.1M
09 Jul 26	1.659	1.684	1.641	1.682	4.94M
08 Jul 26	1.671	1.675	1.659	1.659	5.31M
07 Jul 26	1.682	1.702	1.663	1.671	5.11M
06 Jul 26	1.683	1.707	1.679	1.694	5.05M
03 Jul 26	1.681	1.703	1.680	1.692	4.34M
02 Jul 26	1.690	1.703	1.675	1.680	5.81M
01 Jul 26	1.703	1.721	1.700	1.706	3.87M
30 Jun 26	1.684	1.705	1.680	1.703	3.95M
29 Jun 26	1.669	1.690	1.657	1.689	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.682