SHG, 515900 End of Day and Historical Stock Data [Bosera Asset Management Co.]

30 Sep 2026

LAST: 1.621	CHANGE: 0.01	OPEN: 1.608	HIGH: 1.625	ASK: 0.000	VOLUME: 2.29M
LAST: 1.621	CHG(%): 0.56	PREV: 1.612	LOW: 1.608	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.608	1.625	1.608	1.621	2.29M
29 Sep 26	1.598	1.617	1.598	1.612	2.95M
28 Sep 26	1.619	1.622	1.602	1.609	3.07M
24 Sep 26	1.629	1.640	1.624	1.629	3.25M
23 Sep 26	1.654	1.654	1.640	1.640	1.83M
22 Sep 26	1.667	1.677	1.650	1.654	4.0M
21 Sep 26	1.656	1.660	1.646	1.660	1.96M
18 Sep 26	1.632	1.648	1.632	1.646	2.67M
17 Sep 26	1.635	1.640	1.624	1.631	2.5M
16 Sep 26	1.630	1.637	1.617	1.637	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.621