SHG, 515900 End of Day and Historical Stock Data [515900]

16 Jan 2026

LAST: 1.676	CHANGE: 0.01	OPEN: 1.688	HIGH: 1.713	ASK: 0.000	VOLUME: 5.96M
LAST: 1.676	CHG(%): 0.53	PREV: 1.685	LOW: 1.676	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.688	1.713	1.676	1.676	5.96M
15 Jan 26	1.693	1.694	1.677	1.685	4.5M
14 Jan 26	1.700	1.730	1.686	1.693	8.49M
13 Jan 26	1.720	1.725	1.696	1.700	4.68M
12 Jan 26	1.695	1.725	1.695	1.720	5.01M
09 Jan 26	1.699	1.702	1.676	1.692	4.62M
08 Jan 26	1.659	1.710	1.648	1.675	5.83M
07 Jan 26	1.661	1.674	1.648	1.660	9.38M
06 Jan 26	1.632	1.662	1.632	1.661	6.06M
05 Jan 26	1.616	1.634	1.616	1.632	8.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.676