EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588280: 588280

03 Apr 2026
LAST:

0.9100

CHANGE:
 0.00		OPEN:
0.9150		HIGH:
0.9190		ASK:
0.0000		VOLUME:
8.69M
CHG(%):
0.44		PREV:
0.9140		LOW:
0.9080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.91500.91900.90800.91008.69M
02 Apr 260.93800.93800.90800.914014.01M
01 Apr 260.92800.94200.92600.940012.1M
31 Mar 260.92300.93700.90900.91009.13M
30 Mar 260.92300.93700.91800.93206.95M
27 Mar 260.92100.94600.91800.93908.12M
26 Mar 260.95000.95200.92900.93109.82M
25 Mar 260.94500.95900.93300.951012.07M
24 Mar 260.93100.93500.90500.933012.13M
23 Mar 260.92500.95000.90700.921017.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:0.06 
Return on Assets:-0.43 
Return on Equity:0.04 
Revenue:3.24M 

TECHNICAL INDICATORS

MA5:0.921.2%
MA10:0.932.0%
MA20:0.976.5%
MA50:1.0313.7%
MA100:1.0110.8%
MA200:0.921.5%
RSI14:32.35 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.11 
ATR:0.03 
Week High:0.954.0%
Week Low:0.910.2%
Month High:1.0616.7%
Month Low:0.911.5%
Year High:1.1526.0%
Year Low:0.6343.5%
Volatility:13.65 

RECENT SPLITS

Date Ratio
07 Jun 20221-80