EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588280: Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF

21 Oct 2026
LAST:

0.9690

CHANGE:
 0.00		OPEN:
0.9740		HIGH:
0.9850		ASK:
0.0000		VOLUME:
31.65M
CHG(%):
0.31		PREV:
0.9660		LOW:
0.9610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.97400.98500.96100.969031.65M
20 Oct 260.95600.97500.94400.966030.37M
19 Oct 260.96500.97700.95300.959024.08M
16 Oct 260.99500.99900.96700.978030.5M
15 Oct 260.96000.98500.95600.982047.09M
14 Oct 261.02401.02900.99100.993029.0M
13 Oct 261.00301.04200.99001.027033.05M
12 Oct 261.05001.05901.02501.026030.03M
09 Oct 261.03501.05501.00101.050042.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:0.06 
Return on Assets:-0.43 
Return on Equity:0.04 
Revenue:3.24M 

TECHNICAL INDICATORS

MA5:0.970.2%
MA10:1.003.2%
MA20:1.0811.5%
MA50:1.1518.3%
MA100:1.2427.7%
MA200:1.1518.3%
STO9:10.00 
STO14:4.33 
RSI14:9.03 
WPR14:-95.26 
MTM14:-0.20
ROC14:-0.17 
ATR:0.04 
Week High:1.036.2%
Week Low:0.942.6%
Month High:1.2326.6%
Month Low:0.9418.3%
Year High:1.6570.2%
Year Low:0.917.1%

RECENT SPLITS

Date Ratio
07 Jun 20221-80