SHG, 515600 End of Day and Historical Stock Data [Gf Fund Management Co.]

12 Oct 2026

LAST: 1.644	CHANGE: 0.00	OPEN: 1.646	HIGH: 1.654	ASK: 0.000	VOLUME: 602.3K
LAST: 1.644	CHG(%): 0.12	PREV: 1.646	LOW: 1.641	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1.646	1.654	1.641	1.644	602.3K
09 Oct 26	1.652	1.652	1.629	1.646	366.3K
08 Oct 26	1.631	1.665	1.620	1.651	1.34M
30 Sep 26	1.626	1.648	1.626	1.647	1.77M
29 Sep 26	1.625	1.635	1.625	1.634	871.7K
28 Sep 26	1.638	1.652	1.620	1.631	2.41M
24 Sep 26	1.661	1.678	1.645	1.646	648.1K
23 Sep 26	1.666	1.670	1.661	1.663	818.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.644