SHG, 515810 End of Day and Historical Stock Data [E Fund Management Co.]

26 Jun 2026

LAST: 1.800	CHANGE: 0.06	OPEN: 1.850	HIGH: 1.850	ASK: 0.000	VOLUME: 11.96M
LAST: 1.800	CHG(%): 2.96	PREV: 1.855	LOW: 1.796	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.850	1.850	1.796	1.800	11.96M
25 Jun 26	1.820	1.855	1.820	1.855	5.37M
24 Jun 26	1.800	1.828	1.800	1.822	25.21M
23 Jun 26	1.863	1.863	1.799	1.808	6.66M
22 Jun 26	1.815	1.863	1.812	1.863	12.48M
18 Jun 26	1.805	1.825	1.805	1.815	8.95M
17 Jun 26	1.781	1.810	1.781	1.809	6.77M
16 Jun 26	1.785	1.795	1.783	1.789	7.62M
15 Jun 26	1.760	1.786	1.751	1.785	22.58M
12 Jun 26	1.741	1.754	1.737	1.744	23.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800