SHG, 515810 End of Day and Historical Stock Data [515810]

16 Jan 2026

LAST: 1.705	CHANGE: 0.00	OPEN: 1.721	HIGH: 1.721	ASK: 0.000	VOLUME: 6.94M
LAST: 1.705	CHG(%): 0.12	PREV: 1.707	LOW: 1.695	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.721	1.721	1.695	1.705	6.94M
15 Jan 26	1.706	1.713	1.697	1.707	7.13M
14 Jan 26	1.717	1.731	1.690	1.708	5.18M
13 Jan 26	1.717	1.731	1.702	1.719	2.53M
12 Jan 26	1.700	1.734	1.685	1.717	4.3M
09 Jan 26	1.684	1.705	1.682	1.700	5.54M
08 Jan 26	1.688	1.693	1.675	1.682	7.02M
07 Jan 26	1.692	1.700	1.684	1.691	6.74M
06 Jan 26	1.667	1.692	1.667	1.691	8.2M
05 Jan 26	1.633	1.665	1.633	1.662	6.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.705