EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515980: Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF

26 Jun 2026
LAST:

1.220

CHANGE:
 0.06		OPEN:
1.259		HIGH:
1.260		ASK:
0.000		VOLUME:
340.44M
CHG(%):
4.61		PREV:
1.279		LOW:
1.207		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.2591.2601.2071.220340.44M
25 Jun 261.2441.2801.2341.279289.75M
24 Jun 261.1841.2391.1841.235272.02M
23 Jun 261.2431.2461.1901.203342.02M
22 Jun 261.2341.2521.2031.247368.45M
18 Jun 261.1621.2351.1601.230424.35M
17 Jun 261.1181.1641.1151.163232.02M
16 Jun 261.1371.1411.1211.132295.67M
15 Jun 261.0811.1351.0721.134343.23M
12 Jun 261.0951.1051.0611.071218.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.241.4%
MA10:1.192.4%
MA20:1.165.3%
MA50:1.1010.5%
MA100:1.0120.8%
MA200:1.0515.8%
STO9:59.46
STO14:71.29
RSI14:59.43
WPR14:-28.37
MTM14:0.13
ROC14:0.12 
ATR:0.05 
Week High:1.284.9%
Week Low:1.183.0%
Month High:1.284.9%
Month Low:1.0515.8%
Year High:1.8652.8%
Year Low:0.7759.3%
Volatility:7.55 

RECENT SPLITS

Date Ratio
30 Sep 20252-1