EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515980: Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF

16 Jan 2026
LAST:

0.9880

CHANGE:
 0.00		OPEN:
0.9900		HIGH:
1.0030		ASK:
0.0000		VOLUME:
744.35M
CHG(%):
0.40		PREV:
0.9920		LOW:
0.9780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.99001.00300.97800.9880744.35M
15 Jan 260.99901.00000.97600.9920884.88M
14 Jan 260.97001.00900.96601.00001.255B
13 Jan 260.97001.03700.97000.97001.138B
12 Jan 260.95201.01500.94701.00501.432B
09 Jan 260.90600.94100.90100.9410580.12M
08 Jan 260.90900.92000.90300.9110344.57M
07 Jan 260.90700.91300.90000.9090497.61M
06 Jan 260.89900.90600.88800.9060503.91M
05 Jan 260.87300.90000.87200.9000449.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.990.3%
MA10:0.953.8%
MA20:0.909.4%
MA50:0.8614.8%
MA100:1.0910.7%
MA200:1.067.4%
STO9:62.60
STO14:72.93
RSI14:77.08 
WPR14:-11.41 
MTM14:0.13
ROC14:0.15 
ATR:0.03 
Week High:1.045.0%
Week Low:0.909.7%
Month High:1.045.0%
Month Low:0.827.4%
Year High:1.8688.7%
Year Low:0.7729.0%
Volatility:7.02 

RECENT SPLITS

Date Ratio
30 Sep 20252-1