EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588330: Hwabao WP CSI STAR&CHINEXT 50 Index ETF

25 Jun 2026
LAST:

1.464

CHANGE:
 0.06		OPEN:
1.410		HIGH:
1.465		ASK:
0.000		VOLUME:
68.81M
CHG(%):
4.13		PREV:
1.406		LOW:
1.407		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.4101.4651.4071.46468.81M
24 Jun 261.3591.4071.3581.40687.08M
23 Jun 261.4201.4201.3551.37282.19M
22 Jun 261.4131.4341.3841.42682.11M
18 Jun 261.3451.4151.3451.41389.95M
17 Jun 261.3001.3631.2971.363105.17M
16 Jun 261.3191.3311.3041.32051.25M
15 Jun 261.2581.3091.2371.30872.48M
12 Jun 261.2881.2901.2361.24061.92M
11 Jun 261.2381.2731.2181.24466.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.423.4%
MA10:1.368.0%
MA20:1.3210.5%
MA50:1.2219.8%
MA100:1.0934.9%
MA200:0.9948.1%
STO9:99.56 
STO14:99.59 
RSI14:61.78 
MTM14:0.19
ROC14:0.15 
ATR:0.06 
Week High:1.470.1%
Week Low:1.358.8%
Month High:1.470.1%
Month Low:1.2048.1%
Year High:1.470.1%
Year Low:0.55166.2%
Volatility:21.42 

RECENT SPLITS

Date Ratio
12 Apr 20221-35
11 Apr 20221-35