SHG, 561200 End of Day and Historical Stock Data [561200]

10 Apr 2026

LAST: 1.461	CHANGE: 0.03	OPEN: 1.442	HIGH: 1.463	ASK: 0.000	VOLUME: 1.06M
LAST: 1.461	CHG(%): 2.10	PREV: 1.431	LOW: 1.442	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.442	1.463	1.442	1.461	1.06M
09 Apr 26	1.430	1.434	1.428	1.431	1.6M
08 Apr 26	1.422	1.441	1.421	1.441	803.0K
07 Apr 26	1.393	1.395	1.385	1.390	2.05M
03 Apr 26	1.402	1.402	1.388	1.389	968.8K
02 Apr 26	1.413	1.413	1.401	1.401	1.68M
01 Apr 26	1.408	1.418	1.408	1.417	1.72M
31 Mar 26	1.412	1.412	1.402	1.403	200.1K
30 Mar 26	1.401	1.412	1.398	1.411	1.11M
27 Mar 26	1.401	1.422	1.401	1.415	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.461