SHG, 561200 End of Day and Historical Stock Data [561200]

14 Jan 2026

LAST: 1.534	CHANGE: 0.04	OPEN: 1.504	HIGH: 1.555	ASK: 0.000	VOLUME: 1.59M
LAST: 1.534	CHG(%): 2.40	PREV: 1.498	LOW: 1.476	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.504	1.555	1.476	1.534	1.59M
13 Jan 26	1.504	1.537	1.498	1.498	348.5K
12 Jan 26	1.496	1.496	1.494	1.494	10.8K
09 Jan 26	1.486	1.498	1.486	1.496	1.23M
08 Jan 26	1.488	1.497	1.486	1.486	361.5K
07 Jan 26	1.497	1.506	1.492	1.502	552.3K
06 Jan 26	1.480	1.504	1.480	1.503	1.42M
05 Jan 26	1.459	1.479	1.458	1.478	1.39M
31 Dec 25	1.454	1.456	1.445	1.445	1.05M
30 Dec 25	1.452	1.458	1.452	1.454	400.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.534