SHG, 508027 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.215	CHANGE: 0.01	OPEN: 3.215	HIGH: 3.228	ASK: 0.000	VOLUME: 2.21M
LAST: 3.215	CHG(%): 0.40	PREV: 3.228	LOW: 3.198	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.215	3.228	3.198	3.215	2.21M
14 Aug 25	3.241	3.244	3.212	3.228	4.41M
13 Aug 25	3.246	3.252	3.241	3.243	325.6K
12 Aug 25	3.252	3.254	3.243	3.246	386.4K
11 Aug 25	3.250	3.267	3.248	3.251	1.01M
08 Aug 25	3.255	3.255	3.245	3.248	2.65M
01 Aug 25	3.294	3.294	3.267	3.271	942K
31 Jul 25	3.271	3.300	3.263	3.297	959K
30 Jul 25	3.270	3.283	3.258	3.271	3.21M
29 Jul 25	3.288	3.288	3.261	3.270	2.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.215