EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508027: Soochow Suzhou Industrial Park

09 Apr 2026
LAST:

2.847

CHANGE:
 0.01		OPEN:
2.853		HIGH:
2.862		ASK:
0.000		VOLUME:
880.8K
CHG(%):
0.21		PREV:
2.853		LOW:
2.836		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.8532.8622.8362.847880.8K
08 Apr 262.8122.8602.8122.8531.83M
07 Apr 262.7802.8122.7782.8121.01M
03 Apr 262.7612.7822.7542.7781.63M
02 Apr 262.7502.7602.7502.7561.4M
01 Apr 262.7222.7532.7222.751596.2K
31 Mar 262.7212.7352.7212.7291.1M
30 Mar 262.7412.7442.7262.7341.11M
27 Mar 262.7372.7502.7202.7411.67M
26 Mar 262.7852.7942.7182.7513.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.811.3%
MA10:2.782.6%
MA20:2.792.0%
MA50:2.870.8%
MA100:2.850.2%
MA200:3.026.1%
STO9:88.72 
STO14:88.72 
RSI14:54.86
WPR14:-4.84 
MTM14:0.06
ROC14:0.02 
ATR:0.03 
Week High:2.860.5%
Week Low:2.753.5%
Month High:2.860.5%
Month Low:2.726.1%
Year High:3.9338.1%
Year Low:2.724.7%
Volatility:1.93 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.16
16 Apr 2024$0.18
18 Apr 2023$0.18
17 Apr 2023$0.18