SHG, 516510 End of Day and Historical Stock Data [516510]

20 Jan 2026

LAST: 1.867	CHANGE: 0.05	OPEN: 1.916	HIGH: 1.933	ASK: 0.000	VOLUME: 87.78M
LAST: 1.867	CHG(%): 2.51	PREV: 1.915	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1.916	1.933	1.850	1.867	87.78M
19 Jan 26	1.936	1.960	1.909	1.915	149.44M
16 Jan 26	1.985	2.023	1.950	1.958	108.03M
15 Jan 26	2.019	2.043	1.981	1.998	146.99M
14 Jan 26	1.939	2.076	1.938	2.038	217.54M
13 Jan 26	2.080	2.084	1.950	1.950	212.83M
12 Jan 26	1.900	2.027	1.873	2.023	188.09M
09 Jan 26	1.774	1.843	1.766	1.843	85.07M
08 Jan 26	1.747	1.788	1.745	1.771	79.01M
07 Jan 26	1.751	1.757	1.736	1.747	56.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.867