SHG, 516510 End of Day and Historical Stock Data [E Fund Management Co. Ltd.

18 Jun 2026

LAST: 1.761	CHANGE: 0.04	OPEN: 1.712	HIGH: 1.766	ASK: 0.000	VOLUME: 84.16M
LAST: 1.761	CHG(%): 2.56	PREV: 1.717	LOW: 1.705	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.712	1.766	1.705	1.761	84.16M
17 Jun 26	1.694	1.718	1.676	1.717	49.97M
16 Jun 26	1.700	1.708	1.673	1.702	63.04M
15 Jun 26	1.647	1.703	1.645	1.703	66.85M
12 Jun 26	1.655	1.656	1.623	1.627	44.03M
11 Jun 26	1.661	1.673	1.609	1.626	59.44M
10 Jun 26	1.691	1.740	1.673	1.684	52.19M
09 Jun 26	1.678	1.712	1.670	1.710	69.57M
08 Jun 26	1.668	1.706	1.649	1.665	80.11M
05 Jun 26	1.775	1.785	1.725	1.734	111.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.761