SHG, 516510 End of Day and Historical Stock Data [E Fund Management Co. Ltd.

07 Aug 2026

LAST: 1.758	CHANGE: 0.00	OPEN: 1.758	HIGH: 1.771	ASK: 0.000	VOLUME: 160.25M
LAST: 1.758	CHG(%): 0.11	PREV: 1.760	LOW: 1.718	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.758	1.771	1.718	1.758	160.25M
06 Aug 26	1.737	1.787	1.733	1.760	155.57M
05 Aug 26	1.703	1.799	1.703	1.777	180.1M
04 Aug 26	1.690	1.744	1.686	1.742	208.67M
03 Aug 26	1.655	1.699	1.655	1.664	124.35M
31 Jul 26	1.615	1.706	1.615	1.670	138.63M
30 Jul 26	1.596	1.623	1.553	1.559	91.14M
29 Jul 26	1.632	1.647	1.571	1.618	130.31M
28 Jul 26	1.659	1.678	1.631	1.638	78.84M
27 Jul 26	1.648	1.694	1.628	1.694	111.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.758