EODData

SHG, 508078: Avic ESG Warehousing &

13 Oct 2026
LAST:

2.025

CHANGE:
 0.03
OPEN:
1.987
HIGH:
2.030
ASK:
0.000
VOLUME:
2.12M
CHG(%):
1.25
PREV:
2.000
LOW:
1.987
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.9872.0301.9872.0252.12M
12 Oct 261.9842.0291.9552.0003.91M
09 Oct 261.9771.9841.9531.982775.4K
08 Oct 261.9811.9841.9511.977581.3K
30 Sep 261.9651.9831.9471.971380.1K
29 Sep 261.9531.9651.9291.9641.98M
28 Sep 261.9611.9661.9261.9593.57M
24 Sep 261.9651.9701.9461.9602.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.991.7%
MA10:1.982.5%
MA20:1.944.6%
MA50:1.906.5%
MA100:2.145.9%
MA200:2.5123.9%
STO9:92.96 
STO14:96.50 
RSI14:90.06 
MTM14:0.14
ROC14:0.07 
ATR:0.04 
Week High:2.030.2%
Week Low:1.953.8%
Month High:2.030.2%
Month Low:1.8423.9%
Year High:3.3062.9%
Year Low:1.7019.2%
Volatility:24.79 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.07