SHG, 512170 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 512170: Hwabao WP CSI Medical ETF

26 Aug 2025

LAST: 0.3880	CHANGE: 0.01	OPEN: 0.3920	HIGH: 0.3930	ASK: 0.0000	VOLUME: 2.059B
LAST: 0.3880	CHG(%): 1.27	PREV: 0.3930	LOW: 0.3870	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3920	0.3930	0.3870	0.3880	2.059B
25 Aug 25	0.3850	0.3930	0.3840	0.3930	2.788B
22 Aug 25	0.3820	0.3850	0.3800	0.3850	2.013B
21 Aug 25	0.3800	0.3840	0.3790	0.3820	1.983B
20 Aug 25	0.3760	0.3800	0.3720	0.3800	2.036B
19 Aug 25	0.3830	0.3880	0.3770	0.3780	2.566B
18 Aug 25	0.3800	0.3830	0.3790	0.3810	1.951B
15 Aug 25	0.3720	0.3790	0.3720	0.3780	1.695B
14 Aug 25	0.3800	0.3820	0.3720	0.3740	2.668B
13 Aug 25	0.3740	0.3800	0.3710	0.3790	2.096B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.39
MA10:	0.38
MA20:	0.38
MA50:	0.35
MA100:	0.34
MA200:	0.34
STO9:	73.68
STO14:	81.48
RSI14:	70.59
WPR14:	-18.52
MTM14:	0.02
ROC14:	0.05
ATR:	0.01
Week High:	0.39
Week Low:	0.37
Month High:	0.39
Month Low:	0.36
Year High:	0.40
Year Low:	0.27