SHG, 516960 End of Day and Historical Stock Data []

12 Sep 2025

LAST: 0.8990	CHANGE: 0.00	OPEN: 0.9010	HIGH: 0.9130	ASK: 0.0000	VOLUME: 1.64M
LAST: 0.8990	CHG(%): 0.22	PREV: 0.9010	LOW: 0.8990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.9010	0.9130	0.8990	0.8990	1.64M
11 Sep 25	0.8810	0.9050	0.8730	0.9010	1.74M
10 Sep 25	0.9040	0.9040	0.8810	0.8910	2.9M
09 Sep 25	0.9050	0.9150	0.8920	0.9040	4.51M
08 Sep 25	0.9090	0.9170	0.8990	0.9110	9.21M
05 Sep 25	0.8670	0.9090	0.8500	0.9060	9.07M
04 Sep 25	0.8950	0.8960	0.8460	0.8560	4.04M
03 Sep 25	0.8490	0.8650	0.8490	0.8620	690.9K
02 Sep 25	0.8560	0.8670	0.8420	0.8490	1.24M
01 Sep 25	0.8540	0.8570	0.8470	0.8570	727K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8990