EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516750: Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF

30 Sep 2026
LAST:

0.5760

CHANGE:
 0.01		OPEN:
0.5690		HIGH:
0.5770		ASK:
0.0000		VOLUME:
11.82M
CHG(%):
1.77		PREV:
0.5660		LOW:
0.5580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.56900.57700.55800.576011.82M
29 Sep 260.55900.56700.55700.566013.75M
28 Sep 260.56400.56700.55600.55908.19M
24 Sep 260.57200.57700.56400.566013.67M
23 Sep 260.57400.58800.57200.576010.53M
22 Sep 260.58000.58000.57200.574013.55M
21 Sep 260.56700.57900.56700.579011.98M
18 Sep 260.56000.56600.56000.566011.24M
17 Sep 260.56000.56200.55600.560012.43M
16 Sep 260.55900.56200.55300.560012.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Book:0.13 
Profit Margin:0.49 
Return on Assets:-0.55 
Return on Equity:0.30 
Revenue:71.35M 

TECHNICAL INDICATORS

MA5:0.571.3%
MA10:0.571.4%
MA20:0.570.4%
MA50:0.580.5%
MA100:0.615.2%
MA200:0.6716.8%
STO9:58.62
STO14:58.62
RSI14:43.62
WPR14:-26.09
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.592.1%
Week Low:0.563.6%
Month High:0.626.9%
Month Low:0.5516.8%
Year High:0.8445.0%
Year Low:0.554.2%
Volatility:4.11