EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516750: Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF

01 Jul 2026
LAST:

0.6140

CHANGE:
 0.01		OPEN:
0.6060		HIGH:
0.6180		ASK:
0.0000		VOLUME:
12.77M
CHG(%):
0.99		PREV:
0.6080		LOW:
0.5970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.60600.61800.59700.614012.77M
30 Jun 260.60500.60900.59800.60805.46M
29 Jun 260.60100.60900.59500.60604.73M
26 Jun 260.61100.61700.60100.60109.56M
25 Jun 260.60700.61200.60100.612010.9M
24 Jun 260.61200.61500.60100.607013.18M
23 Jun 260.62900.63100.61500.61606.77M
22 Jun 260.62200.62900.61200.62806.88M
18 Jun 260.64400.64400.62100.623017.4M
17 Jun 260.63500.64500.63500.643019.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Book:0.13 
Profit Margin:0.49 
Return on Assets:-0.55 
Return on Equity:0.30 
Revenue:71.35M 

TECHNICAL INDICATORS

MA5:0.611.0%
MA10:0.620.3%
MA20:0.632.0%
MA50:0.678.8%
MA100:0.7216.6%
MA200:0.7216.5%
STO9:30.23
STO14:29.55
RSI14:43.56
WPR14:-69.05
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.620.7%
Week Low:0.603.2%
Month High:0.679.4%
Month Low:0.6016.5%
Year High:0.8436.0%
Year Low:0.603.2%