EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516750: 516750

03 Apr 2026
LAST:

0.7010

CHANGE:
 0.02		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
28.35M
CHG(%):
2.64		PREV:
0.7200		LOW:
0.6990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.72000.72000.69900.701028.35M
02 Apr 260.72300.72400.71700.720015.9M
01 Apr 260.72400.73400.72200.726015.44M
31 Mar 260.72000.73100.71600.718015.22M
30 Mar 260.70500.72600.69600.724028.48M
27 Mar 260.70500.71200.70100.711018.57M
26 Mar 260.71900.72300.70300.706022.76M
25 Mar 260.70500.72000.70500.719020.66M
24 Mar 260.68900.70700.68400.704022.87M
23 Mar 260.70500.70500.64400.685011.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Book:0.13 
Profit Margin:0.49 
Return on Assets:-0.55 
Return on Equity:0.30 
Revenue:71.35M 

TECHNICAL INDICATORS

MA5:0.722.4%
MA10:0.711.5%
MA20:0.746.1%
MA50:0.779.3%
MA100:0.745.7%
MA200:0.711.2%
STO14:15.84 
RSI14:33.80 
WPR14:-83.51 
MTM14:-0.08
ROC14:-0.10 
ATR:0.02 
Week High:0.734.7%
Week Low:0.700.7%
Month High:0.8216.7%
Month Low:0.641.2%
Year High:0.8419.1%
Year Low:0.5918.4%
Volatility:2.90