EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516750: 516750

16 Jan 2026
LAST:

0.7230

CHANGE:
 0.01		OPEN:
0.7260		HIGH:
0.7310		ASK:
0.0000		VOLUME:
9.89M
CHG(%):
0.96		PREV:
0.7300		LOW:
0.7190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.72600.73100.71900.72309.89M
15 Jan 260.73100.73200.72500.730021.92M
14 Jan 260.73100.73800.72400.72906.29M
13 Jan 260.74000.74200.73000.73104.73M
12 Jan 260.73700.74200.73300.74007.21M
09 Jan 260.73800.74100.73200.737020.47M
08 Jan 260.73200.74000.72300.739025.28M
07 Jan 260.72900.73400.72700.730017.89M
06 Jan 260.72000.73000.71800.729020.68M
05 Jan 260.71300.72300.71300.721035.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.53 
Price to Book:0.13 
Profit Margin:0.49 
Return on Assets:-0.55 
Return on Equity:0.30 
Revenue:71.35M 

TECHNICAL INDICATORS

MA5:0.731.1%
MA10:0.731.1%
MA20:0.720.2%
MA50:0.720.7%
MA100:0.711.3%
MA200:0.686.4%
STO14:42.42
RSI14:52.31
WPR14:-54.84
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.742.6%
Week Low:0.720.6%
Month High:0.742.6%
Month Low:0.696.4%
Year High:0.776.5%
Year Low:0.5922.1%
Volatility:1.19