SHG, 516750 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516750: 516750

22 Aug 2025

LAST: 0.7150	CHANGE: 0.01	OPEN: 0.7060	HIGH: 0.7160	ASK: 0.0000	VOLUME: 53.46M
LAST: 0.7150	CHG(%): 0.85	PREV: 0.7090	LOW: 0.7040	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7060	0.7160	0.7040	0.7150	53.46M
21 Aug 25	0.7120	0.7140	0.7070	0.7090	55.53M
20 Aug 25	0.7000	0.7080	0.6990	0.7070	42.8M
19 Aug 25	0.7040	0.7080	0.7000	0.7030	39.02M
18 Aug 25	0.7010	0.7090	0.7010	0.7060	58.05M
15 Aug 25	0.6920	0.7040	0.6920	0.7010	51.14M
14 Aug 25	0.7040	0.7110	0.6950	0.6960	57.27M
13 Aug 25	0.7030	0.7050	0.7000	0.7030	48.83M
12 Aug 25	0.7050	0.7090	0.7020	0.7040	62.81M
11 Aug 25	0.7070	0.7120	0.7070	0.7100	67.43M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.71
MA20:	0.70
MA50:	0.66
MA200:	0.65
STO9:	78.66
RSI14:	55.00
MTM14:	0.02
ROC14:	0.03
Week High:	0.72
Week Low:	0.69
Month High:	0.77
Month Low:	0.68