SHG, 588210 End of Day and Historical Stock Data [E FUND SSE SCI-TECH INNOVATION BOARD 100 ETF]

31 Mar 2026

LAST: 1.382	CHANGE: 0.03	OPEN: 1.412	HIGH: 1.420	ASK: 0.000	VOLUME: 3.36M
LAST: 1.382	CHG(%): 2.26	PREV: 1.414	LOW: 1.379	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.412	1.420	1.379	1.382	3.36M
30 Mar 26	1.414	1.417	1.389	1.414	12.79M
27 Mar 26	1.367	1.430	1.367	1.421	3.78M
26 Mar 26	1.419	1.424	1.388	1.392	9.2M
25 Mar 26	1.424	1.437	1.406	1.419	2.79M
24 Mar 26	1.385	1.396	1.347	1.396	3.95M
23 Mar 26	1.395	1.424	1.355	1.369	8.3M
20 Mar 26	1.444	1.468	1.429	1.430	11.64M
12 Mar 26	1.493	1.503	1.470	1.483	3.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.382