SHG, 588210 End of Day and Historical Stock Data [E FUND SSE SCI-TECH INNOVATION BOARD 100 ETF]

13 Oct 2026

LAST: 1.539	CHANGE: 0.01	OPEN: 1.504	HIGH: 1.559	ASK: 0.000	VOLUME: 10.06M
LAST: 1.539	CHG(%): 0.65	PREV: 1.549	LOW: 1.478	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1.504	1.559	1.478	1.539	10.06M
12 Oct 26	1.579	1.595	1.547	1.549	7.27M
09 Oct 26	1.586	1.595	1.524	1.588	11.37M
08 Oct 26	1.686	1.687	1.588	1.603	13.56M
30 Sep 26	1.712	1.721	1.682	1.687	6.89M
29 Sep 26	1.690	1.717	1.689	1.707	9.28M
28 Sep 26	1.765	1.771	1.681	1.690	9.34M
24 Sep 26	1.860	1.860	1.769	1.774	10.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.539