SHG, 588210 End of Day and Historical Stock Data [E FUND SSE SCI-TECH INNOVATION BOARD 100 ETF]

14 Jan 2026

LAST: 1.540	CHANGE: 0.03	OPEN: 1.517	HIGH: 1.570	ASK: 0.000	VOLUME: 6.62M
LAST: 1.540	CHG(%): 1.65	PREV: 1.515	LOW: 1.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1.517	1.570	1.510	1.540	6.62M
13 Jan 26	1.579	1.579	1.515	1.515	7.52M
12 Jan 26	1.521	1.580	1.509	1.572	2.75M
09 Jan 26	1.477	1.510	1.466	1.510	6.73M
08 Jan 26	1.462	1.483	1.455	1.477	4.59M
07 Jan 26	1.429	1.473	1.429	1.465	21.27M
06 Jan 26	1.409	1.430	1.405	1.429	4.69M
05 Jan 26	1.372	1.410	1.369	1.409	4.44M
31 Dec 25	1.356	1.370	1.356	1.368	2.25M
30 Dec 25	1.344	1.372	1.344	1.361	17.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540