SHG, 588210 End of Day and Historical Stock Data [E FUND SSE SCI-TECH INNOVATION BOARD 100 ETF]

18 Jun 2026

LAST: 2.038	CHANGE: 0.05	OPEN: 1.986	HIGH: 2.041	ASK: 0.000	VOLUME: 5.9M
LAST: 2.038	CHG(%): 2.57	PREV: 1.987	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.986	2.041	1.970	2.038	5.9M
17 Jun 26	1.903	1.990	1.898	1.987	6.53M
16 Jun 26	1.880	1.941	1.880	1.926	5.51M
15 Jun 26	1.788	1.880	1.781	1.880	6.55M
12 Jun 26	1.850	1.854	1.782	1.791	7.95M
11 Jun 26	1.780	1.808	1.762	1.796	5.94M
10 Jun 26	1.806	1.818	1.756	1.782	3.85M
09 Jun 26	1.730	1.808	1.730	1.806	5.04M
08 Jun 26	1.745	1.760	1.707	1.728	3.92M
05 Jun 26	1.803	1.810	1.756	1.770	4.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.038