EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510720: Guotai Asset Management Co Ltd - Dividend Monthly ETF

10 Jul 2026
LAST:

0.9510

CHANGE:
 0.00		OPEN:
0.9460		HIGH:
0.9570		ASK:
0.0000		VOLUME:
146.08M
CHG(%):
0.21		PREV:
0.9490		LOW:
0.9380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.94600.95700.93800.9510146.08M
09 Jul 260.95700.95800.94500.9490176.11M
08 Jul 260.95100.97000.94600.9590208.91M
07 Jul 260.96500.96800.94400.9500193.47M
06 Jul 260.94100.96700.93600.9650253.14M
03 Jul 260.93000.94700.93000.9440188.21M
02 Jul 260.91800.93800.91800.9290230.69M
01 Jul 260.90100.92600.89700.9200253.01M
30 Jun 260.92100.92200.89900.9040242.63M
29 Jun 260.91500.92600.89900.9230269.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.950.4%
MA10:0.941.2%
MA20:0.960.7%
MA50:0.994.3%
MA100:0.983.4%
STO9:71.21
STO14:55.95
RSI14:42.70
WPR14:-27.69
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.972.0%
Week Low:0.932.3%
Month High:1.049.6%
Month Low:0.90
Volatility:9.52 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.00
15 Sep 2025$0.00
13 Aug 2025$0.00
15 Jul 2025$0.00
13 Jun 2025$0.00
13 May 2025$0.00
15 Apr 2025$0.00
13 Mar 2025$0.00
13 Feb 2025$0.00
14 Jan 2025$0.00