SHG, 588200 End of Day and Historical Stock Data [Harvest Fund Management Co.]

16 Oct 2026

LAST: 0.9360	CHANGE: 0.00	OPEN: 0.9520	HIGH: 0.9620	ASK: 0.0000	VOLUME: 2.236B
LAST: 0.9360	CHG(%): 0.21	PREV: 0.9380	LOW: 0.9260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.9520	0.9620	0.9260	0.9360	2.236B
15 Oct 26	0.9250	0.9450	0.9170	0.9380	3.439B
14 Oct 26	0.9900	1.0010	0.9570	0.9600	1.883B
13 Oct 26	0.9670	1.0130	0.9530	0.9960	2.644B
12 Oct 26	1.0050	1.0340	0.9950	0.9960	2.034B
09 Oct 26	1.0130	1.0270	0.9690	1.0190	3.245B
08 Oct 26	1.0810	1.0820	1.0160	1.0230	2.823B
30 Sep 26	1.1210	1.1250	1.0780	1.0800	2.047B
29 Sep 26	1.1020	1.1220	1.0970	1.1180	2.119B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9360