SHG, 588200 End of Day and Historical Stock Data [Harvest Fund Management Co.]

01 Jul 2026

LAST: 4.813	CHANGE: 0.12	OPEN: 4.937	HIGH: 5.082	ASK: 0.000	VOLUME: 1.557B
LAST: 4.813	CHG(%): 2.49	PREV: 4.936	LOW: 4.723	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	4.937	5.082	4.723	4.813	1.557B
30 Jun 26	4.721	4.951	4.660	4.936	1.188B
29 Jun 26	4.471	4.726	4.398	4.719	1.287B
26 Jun 26	4.472	4.583	4.341	4.487	1.568B
25 Jun 26	4.421	4.567	4.390	4.550	1.743B
24 Jun 26	4.111	4.383	4.090	4.377	1.653B
23 Jun 26	4.191	4.311	4.092	4.180	1.179B
22 Jun 26	4.141	4.264	4.067	4.229	1.627B
18 Jun 26	3.944	4.167	3.929	4.126	1.323B
17 Jun 26	3.690	3.952	3.658	3.949	1.544B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.813