SHG, 588200 End of Day and Historical Stock Data [588200]

09 Apr 2026

LAST: 2.519	CHANGE: 0.01	OPEN: 2.475	HIGH: 2.557	ASK: 0.000	VOLUME: 1.071B
LAST: 2.519	CHG(%): 0.20	PREV: 2.514	LOW: 2.475	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2.475	2.557	2.475	2.519	1.071B
08 Apr 26	2.451	2.515	2.438	2.514	1.352B
07 Apr 26	2.317	2.383	2.315	2.360	912.96M
03 Apr 26	2.328	2.340	2.302	2.311	684.34M
02 Apr 26	2.369	2.371	2.287	2.307	870.49M
01 Apr 26	2.358	2.384	2.341	2.377	1.13B
31 Mar 26	2.353	2.368	2.290	2.294	748.69M
30 Mar 26	2.330	2.381	2.322	2.372	778.07M
27 Mar 26	2.330	2.405	2.311	2.383	774.04M
26 Mar 26	2.397	2.410	2.355	2.363	798.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.519