SHG, 588200 End of Day and Historical Stock Data [588200]

21 Jan 2026

LAST: 2.789	CHANGE: 0.12	OPEN: 2.658	HIGH: 2.804	ASK: 0.000	VOLUME: 1.507B
LAST: 2.789	CHG(%): 4.30	PREV: 2.674	LOW: 2.658	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	2.658	2.804	2.658	2.789	1.507B
20 Jan 26	2.691	2.740	2.650	2.674	1.281B
19 Jan 26	2.721	2.727	2.685	2.695	1.283B
16 Jan 26	2.673	2.742	2.654	2.715	1.627B
15 Jan 26	2.588	2.642	2.557	2.641	1.46B
14 Jan 26	2.545	2.645	2.545	2.599	1.95B
13 Jan 26	2.618	2.633	2.535	2.535	1.308B
12 Jan 26	2.618	2.645	2.581	2.639	1.574B
09 Jan 26	2.550	2.611	2.523	2.602	1.692B
08 Jan 26	2.550	2.639	2.549	2.580	1.479B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.789