SHG, 512950 End of Day and Historical Stock Data [ChinaAMC CSI Central-SOEs Structural Reform ETF]

26 Jun 2026

LAST: 1.562	CHANGE: 0.04	OPEN: 1.588	HIGH: 1.597	ASK: 0.000	VOLUME: 6.76M
LAST: 1.562	CHG(%): 2.38	PREV: 1.600	LOW: 1.552	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.588	1.597	1.552	1.562	6.76M
25 Jun 26	1.587	1.605	1.587	1.600	4.51M
24 Jun 26	1.573	1.593	1.567	1.587	8.19M
23 Jun 26	1.612	1.617	1.562	1.574	19.44M
22 Jun 26	1.575	1.619	1.575	1.618	6.13M
18 Jun 26	1.573	1.576	1.559	1.573	10.58M
17 Jun 26	1.550	1.573	1.548	1.573	8.45M
16 Jun 26	1.554	1.555	1.542	1.550	8.76M
15 Jun 26	1.522	1.546	1.522	1.545	7.17M
12 Jun 26	1.515	1.533	1.514	1.517	7.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.562