SHG, 512950 End of Day and Historical Stock Data [512950]

22 Jan 2026

LAST: 1.560	CHANGE: 0.02	OPEN: 1.548	HIGH: 1.571	ASK: 0.000	VOLUME: 13.09M
LAST: 1.560	CHG(%): 0.97	PREV: 1.545	LOW: 1.548	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1.548	1.571	1.548	1.560	13.09M
21 Jan 26	1.534	1.553	1.532	1.545	9.79M
20 Jan 26	1.530	1.543	1.521	1.538	7.49M
19 Jan 26	1.516	1.534	1.494	1.530	10.46M
16 Jan 26	1.523	1.534	1.512	1.514	3.08M
15 Jan 26	1.531	1.531	1.515	1.519	6.34M
14 Jan 26	1.530	1.554	1.517	1.527	11.36M
13 Jan 26	1.550	1.553	1.527	1.533	3.55M
12 Jan 26	1.539	1.551	1.534	1.550	3.37M
09 Jan 26	1.524	1.538	1.521	1.533	5.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560