EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516860: Bosera Asset Management Co.

26 Jun 2026
LAST:

1.070

CHANGE:
 0.07		OPEN:
1.126		HIGH:
1.127		ASK:
0.000		VOLUME:
98.72M
CHG(%):
5.81		PREV:
1.136		LOW:
1.068		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.1261.1271.0681.07098.72M
25 Jun 261.1241.1551.1191.13682.65M
24 Jun 261.1531.1671.1161.13181.14M
23 Jun 261.1671.2051.1601.17081.23M
22 Jun 261.0951.1751.0811.173114.12M
18 Jun 261.1071.1121.0911.09643.64M
17 Jun 261.1101.1121.0981.11039.31M
16 Jun 261.1061.1191.0941.11345.49M
15 Jun 261.0811.1291.0781.10889.86M
12 Jun 261.0361.0851.0361.07473.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
PEG Ratio:0.08 
Price to Book:0.12 
Profit Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.96 
Revenue:6.10B 
EBITDA:596.48M 

TECHNICAL INDICATORS

MA5:1.146.2%
MA10:1.124.5%
MA20:1.124.4%
MA50:1.2011.9%
MA100:1.2819.9%
MA200:1.3930.1%
STO14:22.41
RSI14:44.99
WPR14:-72.54
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:1.2112.6%
Week Low:1.070.2%
Month High:1.2516.4%
Month Low:1.0230.1%
Year High:1.7765.0%
Year Low:1.024.8%