EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516860: Bosera Asset Management Co.

30 Sep 2026
LAST:

1.0000

CHANGE:
 0.01		OPEN:
1.0160		HIGH:
1.0160		ASK:
0.0000		VOLUME:
32.22M
CHG(%):
1.09		PREV:
1.0110		LOW:
0.9970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.01601.01600.99701.000032.22M
29 Sep 261.00101.01500.99801.011024.02M
28 Sep 261.02501.02500.99300.999043.49M
24 Sep 261.04401.04501.02201.023042.06M
23 Sep 261.06201.06201.04601.046029.14M
22 Sep 261.06701.07301.05901.064061.03M
21 Sep 261.04401.06101.04101.061042.27M
18 Sep 261.02501.04001.02301.038036.88M
17 Sep 261.02601.03201.01401.017036.73M
16 Sep 261.01201.03501.00301.031071.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
PEG Ratio:0.08 
Price to Book:0.12 
Profit Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.96 
Revenue:6.10B 
EBITDA:596.48M 

TECHNICAL INDICATORS

MA5:1.021.6%
MA10:1.032.9%
MA20:1.055.1%
MA50:1.066.1%
MA100:1.099.2%
MA200:1.2323.1%
STO9:1.35 
STO14:1.27 
RSI14:32.74 
WPR14:-98.63 
MTM14:-0.07
ROC14:-0.07 
ATR:0.02 
Week High:1.066.2%
Week Low:0.990.7%
Month High:1.1515.1%
Month Low:0.9923.1%
Year High:1.7070.0%
Year Low:0.973.2%
Volatility:12.94