EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516860: 516860

14 Jan 2026
LAST:

1.633

CHANGE:
 0.05		OPEN:
1.570		HIGH:
1.700		ASK:
0.000		VOLUME:
249.29M
CHG(%):
3.35		PREV:
1.580		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.5701.7001.5601.633249.29M
13 Jan 261.6351.6451.5801.580108.1M
12 Jan 261.5151.6411.5141.626292.61M
09 Jan 261.4761.5121.4751.511130.17M
08 Jan 261.4791.4841.4651.474116.17M
07 Jan 261.5091.5101.4751.485130.2M
06 Jan 261.4541.5191.4501.516168.65M
05 Jan 261.4511.4551.4201.45489.21M
31 Dec 251.4341.4591.4271.44476.09M
30 Dec 251.4321.4531.4291.43677.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
PEG Ratio:0.08 
Price to Book:0.12 
Profit Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.96 
Revenue:6.10B 
EBITDA:596.48M 

TECHNICAL INDICATORS

MA5:1.564.4%
MA10:1.527.7%
MA20:1.4512.3%
MA50:1.4214.6%
MA100:1.508.7%
MA200:1.4016.9%
STO9:73.83
STO14:78.10
RSI14:79.95 
MTM14:0.24
ROC14:0.17 
ATR:0.05 
Week High:1.704.1%
Week Low:1.4711.5%
Month High:1.704.1%
Month Low:1.3416.9%
Year High:1.778.1%
Year Low:1.0260.4%
Volatility:11.48