EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516860: 516860

02 Apr 2026
LAST:

1.185

CHANGE:
 0.04		OPEN:
1.218		HIGH:
1.218		ASK:
0.000		VOLUME:
37.92M
CHG(%):
3.03		PREV:
1.222		LOW:
1.178		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.2181.2181.1781.18537.92M
01 Apr 261.2181.2251.2131.22230.5M
31 Mar 261.2161.2351.1991.20124.17M
30 Mar 261.2001.2191.1911.21627.79M
27 Mar 261.1921.2271.1881.21836.29M
26 Mar 261.2481.2481.2011.20536.83M
25 Mar 261.2341.2601.2341.24938.53M
24 Mar 261.2331.2391.2101.23839.3M
23 Mar 261.2501.2591.2121.22153.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
PEG Ratio:0.08 
Price to Book:0.12 
Profit Margin:0.36 
Return on Assets:0.08 
Return on Equity:0.96 
Revenue:6.10B 
EBITDA:596.48M 

TECHNICAL INDICATORS

MA5:1.212.0%
MA10:1.223.2%
MA20:1.309.5%
MA50:1.4119.0%
MA100:1.4219.4%
MA200:1.4421.6%
RSI14:22.29 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.13 
ATR:0.04 
Week High:1.255.3%
Week Low:1.180.6%
Month High:1.4320.4%
Month Low:1.1821.6%
Year High:1.7748.9%
Year Low:1.0216.4%