EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515580: Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF

07 Aug 2026
LAST:

1.430

CHANGE:
 0.04		OPEN:
1.386		HIGH:
1.432		ASK:
0.000		VOLUME:
8.16M
CHG(%):
2.51		PREV:
1.395		LOW:
1.385		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.3861.4321.3851.4308.16M
06 Aug 261.3901.4081.3791.3956.74M
05 Aug 261.3671.4111.3601.4025.08M
04 Aug 261.3351.3691.3351.3633.06M
03 Aug 261.3501.3561.3281.3284.26M
31 Jul 261.3671.3861.3581.3605.87M
30 Jul 261.3641.3641.3141.3337.02M
29 Jul 261.3711.3741.3311.3647.33M
28 Jul 261.3861.3981.3531.3585.05M
27 Jul 261.3841.4111.3711.4119.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Price to Book:0.37 
Profit Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.59 
Revenue:21.361B 
EBITDA:948.0M 

TECHNICAL INDICATORS

MA5:1.383.4%
MA10:1.374.0%
MA20:1.392.7%
MA50:1.440.9%
MA100:1.392.8%
MA200:1.337.5%
STO9:98.08 
STO14:93.58 
RSI14:59.56
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:1.430.1%
Week Low:1.337.7%
Month High:1.579.7%
Month Low:1.317.5%
Year High:1.6213.1%
Year Low:0.9353.9%
Volatility:22.02 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.17
15 Feb 2018$0.26
07 Feb 2017$1.00
22 Feb 2016$1.00
23 Feb 2015$0.90
09 May 2013$1.00
24 May 2012$1.35