EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515580: 515580

01 Apr 2026
LAST:

1.251

CHANGE:
 0.02		OPEN:
1.246		HIGH:
1.253		ASK:
0.000		VOLUME:
10.61M
CHG(%):
1.38		PREV:
1.234		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.2461.2531.2401.25110.61M
31 Mar 261.2501.2651.2331.23414.43M
30 Mar 261.2391.2561.2341.25511.61M
27 Mar 261.2351.2651.2301.2617.76M
26 Mar 261.2681.2681.2431.24610.57M
25 Mar 261.2441.2741.2441.26912.36M
24 Mar 261.2351.2421.2101.24113.11M
23 Mar 261.2701.2701.2171.22310.86M
20 Mar 261.2891.2981.2691.2738.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Price to Book:0.37 
Profit Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.59 
Revenue:21.361B 
EBITDA:948.0M 

TECHNICAL INDICATORS

MA5:1.250.1%
MA10:1.260.7%
MA20:1.304.0%
MA50:1.336.3%
MA100:1.282.2%
MA200:1.1410.1%
STO9:37.33
STO14:20.44
RSI14:35.59 
WPR14:-78.29
MTM14:-0.09
ROC14:-0.07 
ATR:0.03 
Week High:1.271.8%
Week Low:1.231.7%
Month High:1.389.9%
Month Low:1.2110.1%
Year High:1.4011.8%
Year Low:0.7175.7%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.17
15 Feb 2018$0.26
07 Feb 2017$1.00
22 Feb 2016$1.00
23 Feb 2015$0.90
09 May 2013$1.00
24 May 2012$1.35