EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515580: Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF

18 Jun 2026
LAST:

1.485

CHANGE:
 0.02		OPEN:
1.465		HIGH:
1.492		ASK:
0.000		VOLUME:
12.64M
CHG(%):
1.37		PREV:
1.465		LOW:
1.462		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.4651.4921.4621.48512.64M
17 Jun 261.4311.4661.4151.4659.69M
16 Jun 261.4131.4321.4131.4307.85M
15 Jun 261.3811.4131.3701.41310.39M
12 Jun 261.3841.4001.3671.3718.72M
11 Jun 261.3601.3791.3531.36610.83M
10 Jun 261.3921.3921.3551.3688.24M
09 Jun 261.3611.4061.3611.40512.6M
08 Jun 261.3901.3911.3461.35711.35M
05 Jun 261.4201.4391.3991.40310.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Price to Book:0.37 
Profit Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.59 
Revenue:21.361B 
EBITDA:948.0M 

TECHNICAL INDICATORS

MA5:1.433.6%
MA10:1.415.6%
MA20:1.424.2%
MA50:1.387.5%
MA100:1.359.7%
MA200:1.2717.0%
STO9:94.81 
STO14:94.81 
RSI14:59.29
MTM14:0.08
ROC14:0.06 
ATR:0.04 
Week High:1.490.5%
Week Low:1.359.8%
Month High:1.500.9%
Month Low:1.3517.0%
Year High:1.500.9%
Year Low:0.8183.3%
Volatility:5.58 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.17
15 Feb 2018$0.26
07 Feb 2017$1.00
22 Feb 2016$1.00
23 Feb 2015$0.90
09 May 2013$1.00
24 May 2012$1.35