EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515580: 515580

15 Jan 2026
LAST:

1.361

CHANGE:
 0.01		OPEN:
1.354		HIGH:
1.378		ASK:
0.000		VOLUME:
5.53M
CHG(%):
0.51		PREV:
1.368		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.3541.3781.3501.3615.53M
14 Jan 261.3561.3981.3551.36813.19M
13 Jan 261.3801.3801.3511.3568.15M
12 Jan 261.3441.3891.3441.3803.62M
09 Jan 261.3181.3421.3121.3429.39M
08 Jan 261.3161.3251.3091.3158.93M
07 Jan 261.3071.3231.3031.3169.61M
06 Jan 261.2841.3101.2841.30915.05M
05 Jan 261.2441.2851.2441.28416.06M
31 Dec 251.2481.2511.2401.2418.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Price to Book:0.37 
Profit Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.59 
Revenue:21.361B 
EBITDA:948.0M 

TECHNICAL INDICATORS

MA5:1.360.0%
MA10:1.332.5%
MA20:1.286.2%
MA50:1.249.8%
MA100:1.2112.7%
MA200:1.0332.4%
STO9:67.54
STO14:76.43
RSI14:78.24 
WPR14:-13.67 
MTM14:0.11
ROC14:0.09 
ATR:0.02 
Week High:1.402.7%
Week Low:1.314.0%
Month High:1.402.7%
Month Low:1.1932.4%
Year High:1.402.7%
Year Low:0.7191.2%
Volatility:2.49 

RECENT DIVIDENDS

Date Amount
10 Feb 2022$0.17
15 Feb 2018$0.26
07 Feb 2017$1.00
22 Feb 2016$1.00
23 Feb 2015$0.90
09 May 2013$1.00
24 May 2012$1.35