EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517120: 517120

09 Apr 2026
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7080		HIGH:
0.7140		ASK:
0.0000		VOLUME:
10.35M
CHG(%):
1.13		PREV:
0.7080		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.70800.71400.70000.700010.35M
08 Apr 260.70700.71500.69500.708015.88M
07 Apr 260.70100.70700.69400.70008.75M
03 Apr 260.70800.70800.69500.699013.21M
02 Apr 260.72100.72100.70200.710016.14M
01 Apr 260.67700.71200.67500.712034.27M
31 Mar 260.67300.68700.66900.671012.42M
30 Mar 260.67300.67400.66200.671013.97M
27 Mar 260.63500.66900.63500.668014.69M
26 Mar 260.64300.65600.63600.63909.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.01 
Price to Book:12.46 
Profit Margin:0.34 
Return on Assets:0.23 
Return on Equity:0.25 
Revenue:151.157B 
EBITDA:27.092B 

TECHNICAL INDICATORS

MA5:0.700.5%
MA10:0.691.8%
MA20:0.674.6%
MA50:0.691.4%
MA100:0.700.1%
MA200:0.710.9%
STO9:60.38
STO14:79.41
RSI14:63.22 
WPR14:-12.90 
MTM14:0.06
ROC14:0.09 
ATR:0.02 
Week High:0.723.0%
Week Low:0.690.9%
Month High:0.723.0%
Month Low:0.610.9%
Year High:0.8419.7%
Year Low:0.4749.6%
Volatility:3.70 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$1.90
31 Aug 2022$1.90
01 Jun 2022$1.90
09 Mar 2022$1.90
01 Dec 2021$1.65
01 Sep 2021$1.65
02 Jun 2021$1.65
10 Mar 2021$1.65
02 Dec 2020$1.50
02 Sep 2020$1.50