EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517120: 517120

14 Jan 2026
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.7470		HIGH:
0.7650		ASK:
0.0000		VOLUME:
13.35M
CHG(%):
0.40		PREV:
0.7470		LOW:
0.7390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.74700.76500.73900.750013.35M
13 Jan 260.73800.76400.73800.747012.42M
12 Jan 260.73900.74800.73000.738010.44M
09 Jan 260.72800.73800.72000.737013.34M
08 Jan 260.72700.73900.72500.728012.38M
07 Jan 260.70800.72800.70800.725015.55M
06 Jan 260.70500.71100.70000.709015.69M
05 Jan 260.66800.70500.66800.705013.71M
31 Dec 250.67500.67700.66700.66905.78M
30 Dec 250.67900.68000.67000.67605.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.01 
Price to Book:12.46 
Profit Margin:0.34 
Return on Assets:0.23 
Return on Equity:0.25 
Revenue:151.157B 
EBITDA:27.092B 

TECHNICAL INDICATORS

MA5:0.741.4%
MA10:0.724.4%
MA20:0.706.7%
MA50:0.715.5%
MA100:0.741.4%
MA200:0.6711.7%
STO9:84.38 
STO14:84.38 
RSI14:76.36 
MTM14:0.06
ROC14:0.09 
ATR:0.02 
Week High:0.772.0%
Week Low:0.715.9%
Month High:0.772.0%
Month Low:0.6711.7%
Year High:0.8411.7%
Year Low:0.4663.8%
Volatility:3.45 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$1.90
31 Aug 2022$1.90
01 Jun 2022$1.90
09 Mar 2022$1.90
01 Dec 2021$1.65
01 Sep 2021$1.65
02 Jun 2021$1.65
10 Mar 2021$1.65
02 Dec 2020$1.50
02 Sep 2020$1.50