SHG, 516660 End of Day and Historical Stock Data [516660]

16 Jan 2026

LAST: 1.186	CHANGE: 0.00	OPEN: 1.200	HIGH: 1.203	ASK: 0.000	VOLUME: 8.08M
LAST: 1.186	CHG(%): 0.00	PREV: 1.186	LOW: 1.168	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.200	1.203	1.168	1.186	8.08M
15 Jan 26	1.163	1.199	1.163	1.186	3.41M
14 Jan 26	1.188	1.201	1.155	1.170	3.86M
13 Jan 26	1.186	1.210	1.180	1.181	8.48M
12 Jan 26	1.186	1.196	1.161	1.182	1.58M
09 Jan 26	1.172	1.193	1.164	1.179	2.72M
08 Jan 26	1.187	1.190	1.161	1.172	4.17M
07 Jan 26	1.197	1.206	1.176	1.188	4.75M
06 Jan 26	1.170	1.196	1.170	1.191	6.07M
05 Jan 26	1.147	1.172	1.144	1.170	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.186