SHG, 516660 End of Day and Historical Stock Data [Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF]

19 Oct 2026

LAST: 0.8130	CHANGE: 0.00	OPEN: 0.8110	HIGH: 0.8170	ASK: 0.0000	VOLUME: 731.2K
LAST: 0.8130	CHG(%): 0.00	PREV: 0.8130	LOW: 0.8050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.8110	0.8170	0.8050	0.8130	731.2K
16 Oct 26	0.8220	0.8260	0.8090	0.8130	2.01M
15 Oct 26	0.8190	0.8200	0.8070	0.8170	1.72M
14 Oct 26	0.8570	0.8570	0.8300	0.8310	2.21M
13 Oct 26	0.8660	0.8660	0.8360	0.8520	1.84M
12 Oct 26	0.8850	0.9020	0.8750	0.8760	1.09M
09 Oct 26	0.8700	0.8950	0.8680	0.8920	1.23M
08 Oct 26	0.8810	0.8960	0.8750	0.8800	1.31M
30 Sep 26	0.8750	0.8900	0.8740	0.8840	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8130