SHG, 516660 End of Day and Historical Stock Data [Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF]

10 Jul 2026

LAST: 1.021	CHANGE: 0.03	OPEN: 1.046	HIGH: 1.048	ASK: 0.000	VOLUME: 1.71M
LAST: 1.021	CHG(%): 2.39	PREV: 1.046	LOW: 1.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.046	1.048	1.021	1.021	1.71M
09 Jul 26	1.051	1.052	1.006	1.046	4.26M
08 Jul 26	1.101	1.119	1.050	1.050	2.58M
07 Jul 26	1.121	1.138	1.104	1.108	2.35M
06 Jul 26	1.136	1.159	1.119	1.119	1.33M
03 Jul 26	1.135	1.155	1.135	1.150	529.0K
02 Jul 26	1.136	1.161	1.128	1.132	3.06M
01 Jul 26	1.131	1.152	1.114	1.139	3.85M
30 Jun 26	1.095	1.132	1.095	1.129	4.09M
29 Jun 26	1.086	1.105	1.068	1.096	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021