SHG, 513080 End of Day and Historical Stock Data [513080]

03 Apr 2026

LAST: 1.718	CHANGE: 0.01	OPEN: 1.726	HIGH: 1.769	ASK: 0.000	VOLUME: 115.85M
LAST: 1.718	CHG(%): 0.41	PREV: 1.711	LOW: 1.716	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.726	1.769	1.716	1.718	115.85M
02 Apr 26	1.720	1.729	1.700	1.711	37.79M
01 Apr 26	1.689	1.738	1.680	1.731	90.38M
31 Mar 26	1.667	1.679	1.647	1.649	37.59M
30 Mar 26	1.649	1.664	1.636	1.659	52.23M
27 Mar 26	1.684	1.705	1.671	1.689	58.76M
26 Mar 26	1.732	1.748	1.686	1.692	88.58M
25 Mar 26	1.690	1.734	1.683	1.730	121.17M
24 Mar 26	1.644	1.703	1.625	1.668	158.29M
23 Mar 26	1.639	1.664	1.614	1.625	49.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.718