SHG, 561350 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.111	CHANGE: 0.00	OPEN: 1.108	HIGH: 1.118	ASK: 0.000	VOLUME: 28.85M
LAST: 1.111	CHG(%): 0.27	PREV: 1.108	LOW: 1.102	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.108	1.118	1.102	1.111	28.85M
28 Aug 25	1.083	1.108	1.074	1.108	51.63M
27 Aug 25	1.097	1.118	1.081	1.083	33.52M
26 Aug 25	1.096	1.106	1.090	1.097	25.87M
25 Aug 25	1.081	1.101	1.081	1.096	23.63M
22 Aug 25	1.059	1.080	1.059	1.080	49.42M
21 Aug 25	1.067	1.070	1.056	1.060	31.84M
20 Aug 25	1.045	1.066	1.042	1.066	28.6M
19 Aug 25	1.054	1.059	1.049	1.052	19.36M
18 Aug 25	1.041	1.062	1.041	1.054	14.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.111