EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561350: 561350

16 Jan 2026
LAST:

1.296

CHANGE:
 0.00		OPEN:
1.292		HIGH:
1.304		ASK:
0.000		VOLUME:
9.78M
CHG(%):
0.31		PREV:
1.292		LOW:
1.289		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.2921.3041.2891.2969.78M
15 Jan 261.2891.2991.2761.29220.01M
14 Jan 261.2801.3211.2791.30029.78M
13 Jan 261.3041.3041.2821.2863.34M
12 Jan 261.2711.3061.2711.3034.92M
09 Jan 261.2461.2721.2461.27116.61M
08 Jan 261.2401.2511.2371.24616.39M
07 Jan 261.2371.2461.2341.24021.16M
06 Jan 261.2101.2341.2081.23025.32M
05 Jan 261.1791.2071.1791.20724.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
PEG Ratio:0.00 
Price to Book:0.06 
Profit Margin:0.41 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:5.601B 
EBITDA:5.212B 

TECHNICAL INDICATORS

MA5:1.300.0%
MA10:1.272.3%
MA20:1.216.9%
MA50:1.1611.9%
MA100:1.1413.4%
MA200:1.0325.3%
STO9:72.53
STO14:83.22 
RSI14:84.04 
WPR14:-5.34 
MTM14:0.12
ROC14:0.10 
ATR:0.02 
Week High:1.321.9%
Week Low:1.254.0%
Month High:1.321.9%
Month Low:1.1025.3%
Year High:1.321.9%
Year Low:0.8160.8%
Volatility:2.63 

RECENT SPLITS

Date Ratio
19 Jun 20072-1

RECENT DIVIDENDS

Date Amount
15 Nov 2022$0.09
16 Aug 2022$0.08
17 May 2022$0.08
15 Feb 2022$0.07
16 Nov 2021$0.06
17 Aug 2021$0.05
18 May 2021$0.04
16 Feb 2021$0.03
17 Nov 2020$0.03
18 Feb 2020$0.05