EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561350: Guotai Asset Management Co.

03 Jul 2026
LAST:

1.387

CHANGE:
 0.01		OPEN:
1.386		HIGH:
1.404		ASK:
0.000		VOLUME:
26.61M
CHG(%):
0.51		PREV:
1.380		LOW:
1.371		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.3861.4041.3711.38726.61M
02 Jul 261.4161.4161.3751.38025.73M
01 Jul 261.4351.4491.4201.43028.77M
30 Jun 261.3971.4351.3911.43424.67M
29 Jun 261.3821.4001.3621.39712.36M
26 Jun 261.4111.4141.3711.38218.71M
25 Jun 261.4001.4161.3961.41625.32M
24 Jun 261.3781.4021.3671.40026.03M
23 Jun 261.3961.4071.3671.37810.83M
22 Jun 261.3781.4051.3641.40529.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
PEG Ratio:0.00 
Price to Book:0.06 
Profit Margin:0.41 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:5.601B 
EBITDA:5.212B 

TECHNICAL INDICATORS

MA5:1.411.3%
MA10:1.401.0%
MA20:1.362.4%
MA50:1.353.1%
MA100:1.325.5%
MA200:1.2312.5%
STO9:12.68 
STO14:47.46
RSI14:65.67 
WPR14:-45.63
MTM14:0.06
ROC14:0.04 
ATR:0.04 
Week High:1.454.5%
Week Low:1.361.8%
Month High:1.454.5%
Month Low:1.2512.5%
Year High:1.454.5%
Year Low:0.9349.3%
Volatility:13.26 

RECENT SPLITS

Date Ratio
19 Jun 20072-1

RECENT DIVIDENDS

Date Amount
15 Nov 2022$0.09
16 Aug 2022$0.08
17 May 2022$0.08
15 Feb 2022$0.07
16 Nov 2021$0.06
17 Aug 2021$0.05
18 May 2021$0.04
16 Feb 2021$0.03
17 Nov 2020$0.03
18 Feb 2020$0.05