EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561180: Fullgoal Fund Management Co.

17 Jun 2026
LAST:

1.399

CHANGE:
 0.01		OPEN:
1.387		HIGH:
1.399		ASK:
0.000		VOLUME:
1.71M
CHG(%):
1.01		PREV:
1.385		LOW:
1.383		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 261.3871.3991.3831.3991.71M
16 Jun 261.3881.3931.3821.3851.24M
15 Jun 261.3741.3891.3731.3891.44M
12 Jun 261.3521.3681.3521.361601.4K
11 Jun 261.3471.3511.3331.3391.45M
10 Jun 261.3541.3591.3431.347659.7K
09 Jun 261.3471.3641.3391.364875.0K
08 Jun 261.3741.3741.3331.344767.2K
05 Jun 261.3941.4001.3711.3741.48M
04 Jun 261.4041.4141.4021.4041.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Profit Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:762.12M 
EBITDA:37.97M 

TECHNICAL INDICATORS

MA5:1.371.8%
MA10:1.372.1%
MA20:1.390.8%
MA50:1.371.8%
MA100:1.353.4%
MA200:1.326.3%
STO9:98.36 
STO14:67.42
RSI14:47.11
WPR14:-20.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.400.0%
Week Low:1.335.0%
Month High:1.442.7%
Month Low:1.336.3%
Year High:1.453.6%
Year Low:1.0533.7%
Volatility:1.74 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.40
21 May 2021$0.21
24 Jul 2020$0.80
10 May 2019$0.70
18 May 2018$0.55
19 May 2017$0.43
20 May 2016$0.30
15 May 2015$0.55
13 May 2015$0.55
15 May 2014$0.50