SHG, 561790 End of Day and Historical Stock Data [Bosera Asset Management Co.]

18 Jun 2026

LAST: 1.267	CHANGE: 0.03	OPEN: 1.294	HIGH: 1.294	ASK: 0.000	VOLUME: 923.4K
LAST: 1.267	CHG(%): 2.09	PREV: 1.294	LOW: 1.266	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.294	1.294	1.266	1.267	923.4K
17 Jun 26	1.287	1.295	1.284	1.294	1.96M
16 Jun 26	1.300	1.307	1.292	1.300	944.2K
15 Jun 26	1.310	1.310	1.294	1.305	316.8K
12 Jun 26	1.297	1.311	1.285	1.299	1.01M
11 Jun 26	1.294	1.307	1.273	1.284	841.9K
10 Jun 26	1.300	1.300	1.273	1.281	1.18M
09 Jun 26	1.297	1.308	1.281	1.300	3.72M
08 Jun 26	1.327	1.336	1.295	1.296	2.84M
05 Jun 26	1.362	1.362	1.324	1.327	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.267