EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562030: Hwabao Wp Fund Management Co.Ltd. - It Innovation Fund

16 Jul 2026
LAST:

0.5260

CHANGE:
 0.01		OPEN:
0.5230		HIGH:
0.5430		ASK:
0.0000		VOLUME:
7.49M
CHG(%):
2.59		PREV:
0.5400		LOW:
0.5210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.52300.54300.52100.52607.49M
15 Jul 260.54200.54700.52900.540016.24M
14 Jul 260.54500.55200.52000.548024.79M
13 Jul 260.56200.57500.54300.544013.45M
10 Jul 260.57700.59700.56600.566021.0M
09 Jul 260.55500.57600.55300.574016.41M
08 Jul 260.54000.56000.53600.550020.01M
07 Jul 260.54500.55300.53700.539030.24M
06 Jul 260.57300.57400.54300.554034.25M
03 Jul 260.55300.56000.54400.548015.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.543.6%
MA10:0.554.4%
MA20:0.565.8%
MA50:0.566.7%
MA100:0.555.2%
MA200:0.578.5%
RSI14:42.37
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.02 
Week High:0.6013.5%
Week Low:0.521.2%
Month High:0.6013.5%
Month Low:0.528.5%
Year High:1.21129.3%
Year Low:0.498.2%
Volatility:18.48 

RECENT SPLITS

Date Ratio
15 Sep 20252-1