EODData

MEMBERSHIP REGISTER LOG IN

SHG, 562030: 562030

20 Jan 2026
LAST:

0.6010

CHANGE:
 0.00		OPEN:
0.6040		HIGH:
0.6120		ASK:
0.0000		VOLUME:
19.89M
CHG(%):
0.50		PREV:
0.6040		LOW:
0.5910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.60400.61200.59100.601019.89M
19 Jan 260.60800.61400.60000.604025.52M
16 Jan 260.60900.62700.60900.617039.77M
15 Jan 260.62900.63100.61100.617050.89M
14 Jan 260.59700.65600.59700.6300132.29M
13 Jan 260.59800.63300.59800.598014.8M
12 Jan 260.57900.62800.57900.628016.12M
09 Jan 260.55400.57400.55200.571017.38M
08 Jan 260.54800.56100.54800.55708.4M
07 Jan 260.55100.55500.54400.54906.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.612.1%
MA10:0.600.6%
MA20:0.567.4%
MA50:0.5411.2%
MA100:0.646.9%
MA200:0.8134.6%
STO9:44.44
STO14:58.96
RSI14:70.39 
WPR14:-26.85
MTM14:0.08
ROC14:0.15 
ATR:0.02 
Week High:0.669.2%
Week Low:0.591.7%
Month High:0.669.2%
Month Low:0.5034.6%
Year High:1.21100.7%
Year Low:0.5021.2%
Volatility:3.91 

RECENT SPLITS

Date Ratio
15 Sep 20252-1