SHG, 518800 End of Day and Historical Stock Data [Guotai Gold ETF Fund]

24 Jun 2026

LAST: 8.929	CHANGE: 0.02	OPEN: 8.930	HIGH: 8.945	ASK: 0.000	VOLUME: 61.3M
LAST: 8.929	CHG(%): 0.23	PREV: 8.950	LOW: 8.835	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	8.930	8.945	8.835	8.929	61.3M
23 Jun 26	9.119	9.119	8.937	8.950	75.98M
22 Jun 26	9.210	9.210	9.077	9.136	45.07M
18 Jun 26	9.390	9.399	9.322	9.339	50.33M
17 Jun 26	9.400	9.422	9.367	9.392	50.07M
16 Jun 26	9.368	9.403	9.352	9.384	46.29M
15 Jun 26	9.300	9.422	9.300	9.356	41.1M
12 Jun 26	9.069	9.136	9.059	9.080	51.93M
11 Jun 26	8.960	8.990	8.829	8.916	67.35M
10 Jun 26	9.215	9.215	9.085	9.160	94.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.929