SHG, 518800 End of Day and Historical Stock Data [Guotai Gold ETF Fund]

16 Jan 2026

LAST: 9.734	CHANGE: 0.01	OPEN: 9.743	HIGH: 9.757	ASK: 0.000	VOLUME: 22.18M
LAST: 9.734	CHG(%): 0.12	PREV: 9.746	LOW: 9.707	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	9.743	9.757	9.707	9.734	22.18M
15 Jan 26	9.748	9.763	9.698	9.746	29.72M
14 Jan 26	9.733	9.801	9.733	9.800	35.47M
13 Jan 26	9.655	9.704	9.655	9.672	19.88M
12 Jan 26	9.653	9.680	9.620	9.655	25.25M
09 Jan 26	9.415	9.480	9.415	9.475	50.39M
08 Jan 26	9.429	9.449	9.359	9.397	27.72M
07 Jan 26	9.467	9.485	9.408	9.415	48.71M
06 Jan 26	9.421	9.491	9.406	9.465	63.01M
05 Jan 26	9.300	9.383	9.300	9.378	49.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.734