SHG, 563050 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 1.007	CHANGE: 0.01	OPEN: 1.018	HIGH: 1.019	ASK: 0.000	VOLUME: 8.43M
LAST: 1.007	CHG(%): 0.79	PREV: 1.015	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	1.018	1.019	1.005	1.007	8.43M
18 Aug 25	0.999	1.020	0.999	1.015	19.53M
15 Aug 25	0.992	0.999	0.988	0.998	4.45M
14 Aug 25	1.002	1.008	0.988	0.990	10.84M
13 Aug 25	0.988	1.004	0.988	1.003	11.9M
12 Aug 25	0.983	0.989	0.979	0.989	7.41M
11 Aug 25	0.976	0.991	0.976	0.987	5.93M
08 Aug 25	0.983	0.985	0.977	0.977	5.13M
04 Aug 25	0.960	0.972	0.956	0.972	5.75M
01 Aug 25	0.968	0.974	0.956	0.961	4.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.007