SHG, 563050 End of Day and Historical Stock Data [563050]

10 Apr 2026

LAST: 1.169	CHANGE: 0.02	OPEN: 1.159	HIGH: 1.178	ASK: 0.000	VOLUME: 4.88M
LAST: 1.169	CHG(%): 1.48	PREV: 1.152	LOW: 1.159	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.159	1.178	1.159	1.169	4.88M
09 Apr 26	1.130	1.156	1.130	1.152	4.28M
08 Apr 26	1.111	1.148	1.097	1.148	5.77M
07 Apr 26	1.078	1.092	1.078	1.085	5.36M
03 Apr 26	1.082	1.090	1.076	1.081	3.78M
02 Apr 26	1.106	1.109	1.077	1.082	6.98M
01 Apr 26	1.108	1.108	1.098	1.105	6.52M
31 Mar 26	1.097	1.112	1.089	1.091	4.32M
30 Mar 26	1.091	1.105	1.080	1.105	4.3M
27 Mar 26	1.086	1.101	1.074	1.096	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.169