EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588000: 588000

16 Jan 2026
LAST:

1.593

CHANGE:
 0.02		OPEN:
1.587		HIGH:
1.609		ASK:
0.000		VOLUME:
3.692B
CHG(%):
1.27		PREV:
1.573		LOW:
1.574		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.5871.6091.5741.5933.692B
15 Jan 261.5711.5841.5451.5733.492B
14 Jan 261.5521.6131.5521.579794.34M
13 Jan 261.5941.5941.5491.5493.303B
12 Jan 261.5661.5961.5561.5943.576B
09 Jan 261.5201.5551.5141.5543.474B
08 Jan 261.5141.5621.5141.5313.582B
07 Jan 261.5171.5291.5031.5203.457B
06 Jan 261.4811.5201.4761.5053.88B
05 Jan 261.4331.4791.4281.4794.159B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.86 
Price to Book:2.64 
Return on Assets:-0.10 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:1.581.0%
MA10:1.552.9%
MA20:1.487.7%
MA50:1.4410.8%
MA100:1.4410.6%
MA200:1.2527.5%
STO9:81.48 
STO14:89.80 
RSI14:77.14 
WPR14:-0.57 
MTM14:0.17
ROC14:0.12 
ATR:0.04 
Week High:1.611.3%
Week Low:1.515.2%
Month High:1.611.3%
Month Low:1.3527.5%
Year High:1.674.6%
Year Low:0.9273.2%
Volatility:2.74