EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588000: China AMC SSE Science and Technology Innovation Board 50 ETF

07 Aug 2026
LAST:

1.840

CHANGE:
 0.05		OPEN:
1.788		HIGH:
1.844		ASK:
0.000		VOLUME:
4.253B
CHG(%):
2.56		PREV:
1.794		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.7881.8441.7801.8404.253B
06 Aug 261.7501.8221.7411.7944.271B
05 Aug 261.7061.8091.7001.7862.158B
04 Aug 261.6491.7201.6421.7061.946B
03 Aug 261.6981.7101.6351.6362.181B
31 Jul 261.7891.8271.7241.72893.1M
30 Jul 261.7431.7661.6471.669390.9M
29 Jul 261.7821.8071.6981.7763.131B
28 Jul 261.8601.8961.7681.7851.705B
27 Jul 261.8751.9181.8191.9114.066B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.86 
Price to Book:2.64 
Return on Assets:-0.10 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:1.755.0%
MA10:1.764.4%
MA20:1.861.1%
MA50:1.945.3%
MA100:1.764.5%
MA200:1.6213.3%
STO9:78.46
STO14:50.75
RSI14:51.31
WPR14:-46.32
MTM14:-0.18
ROC14:-0.09 
ATR:0.12 
Week High:1.840.2%
Week Low:1.6412.5%
Month High:2.3929.7%
Month Low:1.6413.3%
Year High:2.3929.9%
Year Low:1.1068.0%
Volatility:44.63