EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588000: China AMC SSE Science and Technology Innovation Board 50 ETF

17 Jun 2026
LAST:

1.939

CHANGE:
 0.08		OPEN:
1.828		HIGH:
1.940		ASK:
0.000		VOLUME:
3.474B
CHG(%):
4.53		PREV:
1.855		LOW:
1.819		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 261.8281.9401.8191.9393.474B
16 Jun 261.8451.8631.8231.8552.544B
15 Jun 261.7821.8451.7501.8443.001B
12 Jun 261.8251.8281.7511.7573.265B
11 Jun 261.7271.7711.7231.7562.662B
10 Jun 261.7481.8181.7241.7443.317B
09 Jun 261.7211.7601.6961.7552.879B
08 Jun 261.6901.7251.6651.6833.879B
05 Jun 261.8011.8291.7501.7633.037B
04 Jun 261.7941.8561.7891.8322.285B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.86 
Price to Book:2.64 
Return on Assets:-0.10 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:1.835.9%
MA10:1.798.2%
MA20:1.835.7%
MA50:1.7014.1%
MA100:1.6020.8%
MA200:1.5128.8%
STO9:99.61 
STO14:95.17 
RSI14:49.78
MTM14:0.10
ROC14:0.05 
ATR:0.09 
Week High:1.940.1%
Week Low:1.7212.5%
Month High:2.003.3%
Month Low:1.6728.8%
Year High:2.003.3%
Year Low:1.0093.7%
Volatility:5.18