EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588000: 588000

30 Mar 2026
LAST:

1.359

CHANGE:
 0.01		OPEN:
1.347		HIGH:
1.364		ASK:
0.000		VOLUME:
2.091B
CHG(%):
0.80		PREV:
1.370		LOW:
1.337		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.3471.3641.3371.3592.091B
27 Mar 261.3341.3791.3321.3702.295B
26 Mar 261.3831.3861.3531.3571.959B
25 Mar 261.3631.3971.3621.3853.333B
24 Mar 261.3451.3601.3161.3593.385B
23 Mar 261.3661.3751.3201.3294.309B
20 Mar 261.4141.4191.3871.3882.905B
12 Mar 261.4721.4871.4451.4561.881B
11 Mar 261.4971.5031.4741.4772.02B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.86 
Price to Book:2.64 
Return on Assets:-0.10 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:1.370.5%
MA10:1.402.8%
MA20:1.467.1%
MA50:1.5211.7%
MA100:1.478.5%
MA200:1.341.6%
STO9:17.24 
STO14:17.24 
RSI14:35.69 
WPR14:-81.93 
MTM14:-0.10
ROC14:-0.07 
ATR:0.04 
Week High:1.402.8%
Week Low:1.323.3%
Month High:1.5715.2%
Month Low:1.321.6%
Year High:1.6722.7%
Year Low:0.9247.7%
Volatility:1.40