EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588000: China AMC SSE Science and Technology Innovation Board 50 ETF

09 Oct 2026
LAST:

1.541

CHANGE:
 0.00		OPEN:
1.523		HIGH:
1.550		ASK:
0.000		VOLUME:
2.848B
CHG(%):
0.26		PREV:
1.537		LOW:
1.469		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.5231.5501.4691.5412.848B
08 Oct 261.6141.6141.5271.5371.11B
30 Sep 261.6621.6681.6131.6164.202B
29 Sep 261.6421.6651.6361.6573.648B
28 Sep 261.7021.7051.6361.643272.54M
24 Sep 261.7451.7471.7121.7133.134B
23 Sep 261.7641.7701.7491.7552.48B
22 Sep 261.7901.8021.7481.758154.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.86 
Price to Book:2.64 
Return on Assets:-0.10 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:1.603.8%
MA10:1.678.5%
MA20:1.678.3%
MA50:1.7312.4%
MA100:1.8519.9%
MA200:1.678.5%
STO9:1.51 
STO14:1.51 
RSI14:39.06 
WPR14:-98.19 
MTM14:-0.07
ROC14:-0.04 
ATR:0.05 
Week High:1.614.7%
Week Low:1.474.9%
Month High:1.8016.9%
Month Low:1.478.5%
Year High:2.3955.1%
Year Low:1.3217.1%
Volatility:17.86