SHG, 563030 End of Day and Historical Stock Data [E Fund CSI 500 Enhanced Strategy ETF]

24 Jun 2026

LAST: 1.720	CHANGE: 0.03	OPEN: 1.689	HIGH: 1.721	ASK: 0.000	VOLUME: 1.78M
LAST: 1.720	CHG(%): 1.84	PREV: 1.689	LOW: 1.685	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1.689	1.721	1.685	1.720	1.78M
23 Jun 26	1.716	1.729	1.688	1.689	2.4M
22 Jun 26	1.693	1.717	1.672	1.716	2.82M
18 Jun 26	1.681	1.699	1.672	1.694	2.89M
17 Jun 26	1.664	1.681	1.646	1.681	2.25M
16 Jun 26	1.660	1.666	1.636	1.663	2.99M
15 Jun 26	1.615	1.648	1.615	1.646	4.02M
12 Jun 26	1.600	1.616	1.589	1.599	1.71M
11 Jun 26	1.567	1.580	1.556	1.573	1.51M
10 Jun 26	1.570	1.586	1.557	1.578	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.720