EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510770: 510770

03 Apr 2026
LAST:

0.8250

CHANGE:
 0.01		OPEN:
0.8190		HIGH:
0.8350		ASK:
0.0000		VOLUME:
1.33M
CHG(%):
0.98		PREV:
0.8170		LOW:
0.8190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.81900.83500.81900.82501.33M
02 Apr 260.83300.83300.81600.81701.52M
01 Apr 260.81500.83700.81500.83402.83M
31 Mar 260.82600.83100.80900.80902.16M
30 Mar 260.81800.83000.80600.82902.87M
27 Mar 260.81300.82500.79100.81901.22M
26 Mar 260.82400.83000.80400.80803.29M
25 Mar 260.80100.82700.80100.82608.23M
24 Mar 260.78700.79700.77300.79504.37M
23 Mar 260.81200.81200.77500.78203.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Book:0.03 
Profit Margin:0.47 
Return on Assets:-0.07 
Return on Equity:-0.27 
Revenue:227.06M 
EBITDA:20.89M 

TECHNICAL INDICATORS

MA5:0.820.3%
MA10:0.811.3%
MA20:0.842.0%
MA50:0.853.5%
MA100:0.794.2%
MA200:0.7214.0%
STO9:71.43
STO14:39.09
RSI14:44.09
WPR14:-57.43
MTM14:-0.06
ROC14:-0.07 
ATR:0.03 
Week High:0.841.5%
Week Low:0.794.3%
Month High:0.9110.8%
Month Low:0.7714.0%
Year High:0.9312.5%
Year Low:0.4870.5%
Volatility:19.57