EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510770: SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF

07 Aug 2026
LAST:

0.9280

CHANGE:
 0.03		OPEN:
0.8930		HIGH:
0.9300		ASK:
0.0000		VOLUME:
5.05M
CHG(%):
3.57		PREV:
0.8960		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.89300.93000.88500.92805.05M
06 Aug 260.86900.90200.86100.89604.7M
05 Aug 260.83100.90300.82300.87707.16M
04 Aug 260.81500.84400.80400.84003.89M
03 Aug 260.82500.82500.80200.80403.48M
31 Jul 260.83200.84600.80500.82304.07M
30 Jul 260.81200.82500.77900.79206.4M
29 Jul 260.82300.82800.78500.82007.34M
28 Jul 260.86800.86800.81300.82101.42M
27 Jul 260.84000.87200.83500.87002.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Book:0.03 
Profit Margin:0.47 
Return on Assets:-0.07 
Return on Equity:-0.27 
Revenue:227.06M 
EBITDA:20.89M 

TECHNICAL INDICATORS

MA5:0.876.8%
MA10:0.859.6%
MA20:0.885.3%
MA50:1.0310.6%
MA100:0.985.8%
MA200:0.885.4%
STO9:98.55 
STO14:98.55 
RSI14:62.18 
MTM14:0.03
ROC14:0.03 
ATR:0.05 
Week High:0.930.2%
Week Low:0.8015.7%
Month High:1.1523.7%
Month Low:0.785.4%
Year High:1.2736.9%
Year Low:0.6445.2%
Volatility:4.11