EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510770: SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF

16 Jun 2026
LAST:

1.149

CHANGE:
 0.06		OPEN:
1.079		HIGH:
1.196		ASK:
0.000		VOLUME:
12.44M
CHG(%):
5.70		PREV:
1.087		LOW:
1.079		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.0791.1961.0791.14912.44M
15 Jun 261.0451.0881.0351.0873.28M
12 Jun 261.0611.0671.0291.0304.8M
11 Jun 261.0431.0581.0261.0443.46M
10 Jun 261.0641.0721.0381.0544.3M
09 Jun 261.0321.0771.0311.0773.1M
08 Jun 261.0011.0581.0011.0294.38M
05 Jun 261.0631.0781.0501.0633.24M
04 Jun 261.0431.0731.0361.0662.3M
03 Jun 261.0461.0761.0371.0654.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Book:0.03 
Profit Margin:0.47 
Return on Assets:-0.07 
Return on Equity:-0.27 
Revenue:227.06M 
EBITDA:20.89M 

TECHNICAL INDICATORS

MA5:1.077.1%
MA10:1.077.7%
MA20:1.059.0%
MA50:1.0015.4%
MA100:0.9224.4%
MA200:0.8239.7%
STO9:71.86
STO14:75.77
RSI14:64.36 
MTM14:0.09
ROC14:0.08 
ATR:0.05 
Week High:1.204.1%
Week Low:1.0312.0%
Month High:1.204.1%
Month Low:1.0039.7%
Year High:1.204.1%
Year Low:0.56106.7%
Volatility:15.97