EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510770: 510770

22 Jan 2026
LAST:

0.8440

CHANGE:
 0.00		OPEN:
0.8440		HIGH:
0.8560		ASK:
0.0000		VOLUME:
2.24M
CHG(%):
0.00		PREV:
0.8440		LOW:
0.8370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.84400.85600.83700.84402.24M
21 Jan 260.81800.84400.81800.84403.68M
20 Jan 260.83600.84200.81300.82102.45M
19 Jan 260.83200.85300.82300.83404.26M
16 Jan 260.81900.86400.81900.84801.39M
15 Jan 260.82900.83200.81000.81704.5M
14 Jan 260.80600.83400.80600.82005.54M
13 Jan 260.81900.82000.80200.80702.09M
12 Jan 260.80100.81800.79500.81501.85M
09 Jan 260.78800.80300.78100.7990694.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Book:0.03 
Profit Margin:0.47 
Return on Assets:-0.07 
Return on Equity:-0.27 
Revenue:227.06M 
EBITDA:20.89M 

TECHNICAL INDICATORS

MA5:0.840.7%
MA10:0.822.3%
MA20:0.796.5%
MA50:0.7513.2%
MA100:0.7414.2%
MA200:0.6627.4%
STO9:64.91
STO14:80.77 
RSI14:76.54 
WPR14:-4.55 
MTM14:0.08
ROC14:0.11 
ATR:0.02 
Week High:0.862.4%
Week Low:0.814.2%
Month High:0.862.4%
Month Low:0.7127.4%
Year High:0.862.4%
Year Low:0.4874.4%
Volatility:9.36