SHG, 510770 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 510770: 510770

19 Aug 2025

LAST: 0.6700	CHANGE: 0.01	OPEN: 0.6720	HIGH: 0.7300	ASK: 0.0000	VOLUME: 2.28M
LAST: 0.6700	CHG(%): 0.74	PREV: 0.6750	LOW: 0.6700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.6720	0.7300	0.6700	0.6700	2.28M
18 Aug 25	0.6780	0.6810	0.6700	0.6750	2.31M
15 Aug 25	0.6520	0.6760	0.6510	0.6750	3.44M
14 Aug 25	0.6630	0.6650	0.6520	0.6570	770.6K
13 Aug 25	0.6510	0.6630	0.6510	0.6630	1.9M
12 Aug 25	0.6530	0.6530	0.6460	0.6520	1.52M
11 Aug 25	0.6440	0.6550	0.6440	0.6520	1.65M
08 Aug 25	0.6440	0.6450	0.6390	0.6430	1.38M
04 Aug 25	0.6400	0.6400	0.6310	0.6370	2.52M
01 Aug 25	0.6380	0.6460	0.6380	0.6430	2.03M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.67
MA20:	0.64
MA50:	0.61
MA200:	0.58
STO9:	73.09
RSI14:	64.81
WPR14:	-13.16
MTM14:	0.03
ROC14:	0.04
Week High:	0.73
Week Low:	0.65
Month High:	0.73
Month Low:	0.61
Volatility:	4.13