SHG, 515700 End of Day and Historical Stock Data [Ping An-UOB CSI New En Car Ind ETF]

18 Jun 2026

LAST: 2.573	CHANGE: 0.02	OPEN: 2.580	HIGH: 2.602	ASK: 0.000	VOLUME: 43.02M
LAST: 2.573	CHG(%): 0.73	PREV: 2.592	LOW: 2.544	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	2.580	2.602	2.544	2.573	43.02M
17 Jun 26	2.603	2.612	2.564	2.592	17.62M
16 Jun 26	2.570	2.624	2.552	2.608	22.56M
15 Jun 26	2.528	2.555	2.514	2.553	17.19M
12 Jun 26	2.467	2.538	2.464	2.503	22.96M
11 Jun 26	2.425	2.479	2.409	2.453	22.72M
10 Jun 26	2.455	2.486	2.412	2.435	27.99M
09 Jun 26	2.438	2.501	2.407	2.493	34.06M
08 Jun 26	2.433	2.479	2.389	2.424	27.27M
05 Jun 26	2.513	2.543	2.457	2.495	23.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.573