SHG, 515700 End of Day and Historical Stock Data [Ping An-UOB CSI New En Car Ind ETF]

07 Aug 2026

LAST: 2.219	CHANGE: 0.03	OPEN: 2.193	HIGH: 2.226	ASK: 0.000	VOLUME: 14.23M
LAST: 2.219	CHG(%): 1.19	PREV: 2.193	LOW: 2.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2.193	2.226	2.170	2.219	14.23M
06 Aug 26	2.220	2.220	2.169	2.193	15.15M
05 Aug 26	2.176	2.227	2.175	2.220	23.62M
04 Aug 26	2.160	2.186	2.149	2.176	14.87M
03 Aug 26	2.173	2.173	2.135	2.156	23.44M
31 Jul 26	2.159	2.196	2.154	2.163	18.33M
30 Jul 26	2.124	2.170	2.118	2.145	23.91M
29 Jul 26	2.106	2.165	2.066	2.144	26.91M
28 Jul 26	2.122	2.149	2.102	2.111	24.67M
27 Jul 26	2.096	2.155	2.096	2.155	48.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.219