SHG, 515310 End of Day and Historical Stock Data [China Universal Asset Management

26 Jun 2026

LAST: 1.458	CHANGE: 0.04	OPEN: 1.492	HIGH: 1.492	ASK: 0.000	VOLUME: 22.97M
LAST: 1.458	CHG(%): 2.67	PREV: 1.498	LOW: 1.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.492	1.492	1.450	1.458	22.97M
25 Jun 26	1.472	1.500	1.472	1.498	10.98M
24 Jun 26	1.463	1.478	1.460	1.477	23.62M
23 Jun 26	1.513	1.515	1.462	1.469	18.72M
22 Jun 26	1.479	1.515	1.472	1.515	17.39M
18 Jun 26	1.471	1.486	1.469	1.480	15.58M
17 Jun 26	1.457	1.474	1.451	1.474	11.11M
16 Jun 26	1.466	1.466	1.454	1.459	8.31M
15 Jun 26	1.438	1.461	1.437	1.461	17.21M
12 Jun 26	1.469	1.469	1.416	1.431	17.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.458