SHG, 512360 End of Day and Historical Stock Data [512360]

07 Apr 2026

LAST: 1.718	CHANGE: 0.00	OPEN: 1.700	HIGH: 1.718	ASK: 0.000	VOLUME: 8.6K
LAST: 1.718	CHG(%): 0.23	PREV: 1.714	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1.700	1.718	1.700	1.718	8.6K
03 Apr 26	1.719	1.730	1.714	1.714	12.3K
02 Apr 26	1.717	1.745	1.717	1.727	13.5K
01 Apr 26	1.734	1.748	1.730	1.748	48.2K
31 Mar 26	1.753	1.869	1.710	1.732	28.9K
30 Mar 26	1.719	1.741	1.719	1.731	5.6K
27 Mar 26	1.719	1.741	1.719	1.741	14.7K
26 Mar 26	1.752	1.752	1.736	1.736	50.6K
25 Mar 26	1.720	1.754	1.720	1.754	108.0K
24 Mar 26	1.711	1.719	1.695	1.719	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.718