SHG, 510370 End of Day and Historical Stock Data [Cib Fund Management Co.]

29 Jun 2026

LAST: 1.100	CHANGE: 0.01	OPEN: 1.080	HIGH: 1.100	ASK: 0.000	VOLUME: 4.32M
LAST: 1.100	CHG(%): 0.92	PREV: 1.090	LOW: 1.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.080	1.100	1.079	1.100	4.32M
26 Jun 26	1.111	1.111	1.084	1.090	6.49M
25 Jun 26	1.100	1.120	1.100	1.120	3.42M
24 Jun 26	1.099	1.103	1.092	1.101	4.37M
23 Jun 26	1.116	1.127	1.089	1.110	2.77M
22 Jun 26	1.103	1.130	1.100	1.127	4.99M
18 Jun 26	1.096	1.108	1.096	1.103	5.63M
17 Jun 26	1.087	1.100	1.084	1.100	4.97M
16 Jun 26	1.089	1.093	1.084	1.088	4.53M
15 Jun 26	1.075	1.090	1.070	1.089	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100