SHG, 510560 End of Day and Historical Stock Data [China Life AMP CSI 500 ETF]

10 Apr 2026

LAST: 1.939	CHANGE: 0.02	OPEN: 1.931	HIGH: 1.958	ASK: 0.000	VOLUME: 370.5K
LAST: 1.939	CHG(%): 0.88	PREV: 1.922	LOW: 1.931	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.931	1.958	1.931	1.939	370.5K
09 Apr 26	1.930	1.932	1.885	1.922	466.5K
08 Apr 26	1.882	1.933	1.882	1.933	418.7K
07 Apr 26	1.850	1.850	1.837	1.842	81.6K
03 Apr 26	1.854	1.856	1.831	1.831	334.8K
02 Apr 26	1.852	1.876	1.839	1.845	566.1K
01 Apr 26	1.883	1.890	1.874	1.885	307.0K
31 Mar 26	1.855	1.893	1.852	1.852	423.1K
30 Mar 26	1.850	1.887	1.843	1.884	672.3K
27 Mar 26	1.850	1.891	1.843	1.880	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.939