SHG, 515660 End of Day and Historical Stock Data [515660]

16 Jan 2026

LAST: 5.849	CHANGE: 0.02	OPEN: 5.856	HIGH: 5.959	ASK: 0.000	VOLUME: 14.21M
LAST: 5.849	CHG(%): 0.36	PREV: 5.870	LOW: 5.839	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5.856	5.959	5.839	5.849	14.21M
15 Jan 26	5.840	5.947	5.840	5.870	14.0M
14 Jan 26	5.923	5.967	5.841	5.842	770.0K
13 Jan 26	5.883	5.990	5.870	5.882	101.8K
12 Jan 26	5.887	5.930	5.851	5.877	99.0K
09 Jan 26	5.866	5.904	5.814	5.894	276.5K
08 Jan 26	5.863	5.899	5.842	5.866	109.4K
07 Jan 26	5.918	5.940	5.890	5.916	358.4K
06 Jan 26	5.850	5.942	5.850	5.928	2.51M
05 Jan 26	5.771	5.840	5.771	5.831	7.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.849