SHG, 561280 End of Day and Historical Stock Data [561280]

27 Jan 2026

LAST: 1.749	CHANGE: 0.01	OPEN: 1.766	HIGH: 1.767	ASK: 0.000	VOLUME: 5.52M
LAST: 1.749	CHG(%): 0.68	PREV: 1.761	LOW: 1.716	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.766	1.767	1.716	1.749	5.52M
26 Jan 26	1.796	1.825	1.753	1.761	12.99M
23 Jan 26	1.755	1.796	1.750	1.796	5.92M
22 Jan 26	1.753	1.769	1.731	1.753	10.47M
21 Jan 26	1.699	1.748	1.696	1.747	6.48M
20 Jan 26	1.721	1.724	1.688	1.699	7.86M
19 Jan 26	1.683	1.718	1.682	1.715	4.03M
16 Jan 26	1.683	1.716	1.680	1.687	4.7M
15 Jan 26	1.685	1.731	1.671	1.682	4.09M
14 Jan 26	1.664	1.710	1.649	1.686	6.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.749