SHG, 561280 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Company Limited

26 Jun 2026

LAST: 1.757	CHANGE: 0.05	OPEN: 1.804	HIGH: 1.804	ASK: 0.000	VOLUME: 5.97M
LAST: 1.757	CHG(%): 2.61	PREV: 1.804	LOW: 1.746	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.804	1.804	1.746	1.757	5.97M
25 Jun 26	1.820	1.821	1.792	1.804	7.19M
24 Jun 26	1.798	1.820	1.777	1.820	7.63M
23 Jun 26	1.816	1.828	1.780	1.798	3.94M
22 Jun 26	1.803	1.830	1.775	1.824	4.59M
18 Jun 26	1.776	1.804	1.775	1.803	5.17M
17 Jun 26	1.765	1.786	1.764	1.776	7.22M
16 Jun 26	1.733	1.774	1.733	1.770	7.1M
15 Jun 26	1.701	1.751	1.694	1.751	5.62M
12 Jun 26	1.690	1.718	1.678	1.692	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.757