SHG, 510350 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.345	CHANGE: 0.04	OPEN: 4.300	HIGH: 4.350	ASK: 0.000	VOLUME: 5.56M
LAST: 4.345	CHG(%): 1.02	PREV: 4.301	LOW: 4.291	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.300	4.350	4.291	4.345	5.56M
14 Aug 25	4.308	4.351	4.300	4.301	8.31M
13 Aug 25	4.280	4.321	4.280	4.308	5.73M
12 Aug 25	4.248	4.285	4.248	4.275	3.49M
11 Aug 25	4.242	4.264	4.234	4.248	4.89M
08 Aug 25	4.231	4.253	4.226	4.236	4.45M
04 Aug 25	4.189	4.201	4.170	4.201	3.58M
01 Aug 25	4.206	4.210	4.167	4.189	5.92M
31 Jul 25	4.286	4.286	4.188	4.210	7.94M
30 Jul 25	4.267	4.316	4.258	4.283	6.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.345