EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510350: ICBC Credit Suisse CSI300 ETF

18 Jun 2026
LAST:

5.216

CHANGE:
 0.03		OPEN:
5.159		HIGH:
5.230		ASK:
0.000		VOLUME:
4.89M
CHG(%):
0.60		PREV:
5.185		LOW:
5.158		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.1595.2305.1585.2164.89M
17 Jun 265.1175.1855.1155.1853.49M
16 Jun 265.1415.1555.1205.1405.94M
15 Jun 265.0815.1425.0695.1414.26M
12 Jun 265.0265.0635.0055.0333.7M
11 Jun 264.9755.0054.9344.9683.13M
10 Jun 264.9965.0374.9685.0004.16M
09 Jun 264.9745.0404.9515.0383.75M
08 Jun 265.0165.0194.9164.9525.52M
05 Jun 265.1325.1715.0415.0516.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.141.4%
MA10:5.072.8%
MA20:5.112.1%
MA50:5.043.4%
MA100:4.955.3%
MA200:4.838.0%
STO9:94.96 
STO14:91.35 
RSI14:54.79
MTM14:0.13
ROC14:0.03 
ATR:0.09 
Week High:5.230.3%
Week Low:4.935.7%
Month High:5.240.5%
Month Low:4.928.0%
Year High:5.260.9%
Year Low:3.9133.5%
Volatility:3.62 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.15