EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510350: 510350

30 Mar 2026
LAST:

4.689

CHANGE:
 0.01		OPEN:
4.642		HIGH:
4.697		ASK:
0.000		VOLUME:
4.63M
CHG(%):
0.19		PREV:
4.698		LOW:
4.638		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.6424.6974.6384.6894.63M
27 Mar 264.6434.7204.6284.69811.15M
26 Mar 264.7344.7354.6624.6722.96M
25 Mar 264.6774.7384.6774.7384.47M
24 Mar 264.6254.6634.5874.6604.16M
23 Mar 264.7184.7184.5884.6208.03M
20 Mar 264.7804.8264.7624.7637.46M
12 Mar 264.9014.9034.8554.8903.46M
11 Mar 264.8814.9104.8794.9016.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.690.1%
MA10:4.751.3%
MA20:4.822.7%
MA50:4.884.1%
MA100:4.833.0%
MA200:4.572.6%
STO9:23.79
STO14:23.79
RSI14:38.74 
WPR14:-75.44
MTM14:-0.11
ROC14:-0.02 
ATR:0.08 
Week High:4.741.0%
Week Low:4.592.2%
Month High:4.955.6%
Month Low:4.592.6%
Year High:5.047.5%
Year Low:3.5631.9%
Volatility:0.96 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.15