EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510350: ICBC Credit Suisse CSI300 ETF

07 Aug 2026
LAST:

4.987

CHANGE:
 0.04		OPEN:
4.943		HIGH:
5.002		ASK:
0.000		VOLUME:
3.35M
CHG(%):
0.89		PREV:
4.943		LOW:
4.943		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 264.9435.0024.9434.9873.35M
06 Aug 264.9504.9714.9074.9433.87M
05 Aug 264.8364.9764.8364.9505.86M
04 Aug 264.8584.9064.8514.8904.45M
03 Aug 264.8434.8714.8244.8353.14M
31 Jul 264.9084.9384.8784.8835.88M
30 Jul 264.8954.8954.7654.8363.93M
29 Jul 264.8564.9184.8024.8903.85M
28 Jul 264.9904.9904.8394.8556.62M
27 Jul 264.9404.9944.9004.9946.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.921.3%
MA10:4.911.6%
MA20:4.941.0%
MA50:5.051.3%
MA100:4.990.1%
MA200:4.911.5%
STO9:91.02 
STO14:70.70
RSI14:56.69
WPR14:-13.64 
MTM14:-0.02
ROC14:0.00 
ATR:0.10 
Week High:5.000.3%
Week Low:4.823.4%
Month High:5.184.0%
Month Low:4.771.5%
Year High:5.336.9%
Year Low:4.2318.0%
Volatility:13.74 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.15