EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510350: 510350

14 Jan 2026
LAST:

4.942

CHANGE:
 0.02		OPEN:
4.970		HIGH:
5.027		ASK:
0.000		VOLUME:
14.14M
CHG(%):
0.40		PREV:
4.962		LOW:
4.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.9705.0274.9254.94214.14M
13 Jan 264.9855.0434.9564.9621.83M
12 Jan 264.9594.9994.9374.9857.71M
09 Jan 264.9304.9724.9204.9597.46M
08 Jan 264.9744.9744.9144.93618.76M
07 Jan 264.9985.0014.9534.97410.33M
06 Jan 264.8914.9984.8914.99821.76M
05 Jan 264.8314.9184.8314.91112.68M
31 Dec 254.8454.8634.8204.83210.66M
30 Dec 254.8254.8604.8124.8467.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.960.3%
MA10:4.930.2%
MA20:4.861.6%
MA50:4.803.0%
MA100:4.744.2%
MA200:4.3713.1%
STO9:52.13
STO14:52.80
RSI14:67.01 
WPR14:-33.14
MTM14:0.11
ROC14:0.02 
ATR:0.06 
Week High:5.042.0%
Week Low:4.910.6%
Month High:5.042.0%
Month Low:4.6713.1%
Year High:5.042.0%
Year Low:3.5639.0%
Volatility:1.60 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.15