EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508088: Guotai Junan Securities Co. Ltd.

10 Apr 2026
LAST:

3.936

CHANGE:
 0.02		OPEN:
3.951		HIGH:
3.974		ASK:
0.000		VOLUME:
987.6K
CHG(%):
0.56		PREV:
3.958		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.9513.9743.9203.936987.6K
09 Apr 263.9673.9923.9383.958946.4K
08 Apr 263.9613.9733.9293.970993.3K
07 Apr 263.9493.9873.9353.9621.85M
03 Apr 263.9343.9653.9013.9621.34M
02 Apr 263.8793.9333.8633.933965.1K
01 Apr 263.8663.9013.8483.888543.5K
31 Mar 263.8843.9053.8583.8821.26M
30 Mar 263.8603.9113.8263.8931.16M
27 Mar 263.8283.8753.7963.8751.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.48 
Return on Assets:-1.49 
Return on Equity:0.19 
Revenue:2.18M 

TECHNICAL INDICATORS

MA5:3.960.5%
MA10:3.930.3%
MA20:3.910.7%
MA50:3.981.2%
MA100:3.871.6%
MA200:3.871.7%
STO9:49.09
STO14:62.16
RSI14:54.78
WPR14:-26.98
MTM14:0.05
ROC14:0.01 
ATR:0.06 
Week High:3.991.4%
Week Low:3.900.9%
Month High:3.991.4%
Month Low:3.801.7%
Year High:4.227.2%
Year Low:3.5012.4%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.16
23 Apr 2024$0.07
19 Dec 2023$0.09