EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508088: Guotai Junan Securities Co. Ltd.

08 Jul 2026
LAST:

3.625

CHANGE:
 0.04		OPEN:
3.652		HIGH:
3.668		ASK:
0.000		VOLUME:
1.94M
CHG(%):
1.17		PREV:
3.668		LOW:
3.575		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.6523.6683.5753.6251.94M
07 Jul 263.6633.6813.6343.6681.09M
06 Jul 263.7173.7183.6603.6802.35M
03 Jul 263.6223.7603.5863.7342.78M
02 Jul 263.6443.6853.5793.6391.85M
01 Jul 263.6603.6853.6183.6601.19M
30 Jun 263.6023.6583.5713.6444.43M
29 Jun 263.4973.6303.4253.6182.89M
26 Jun 263.6373.6693.4703.5173.8M
25 Jun 263.5143.6903.5003.6532.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.48 
Return on Assets:-1.49 
Return on Equity:0.19 
Revenue:2.18M 

TECHNICAL INDICATORS

MA5:3.671.2%
MA10:3.640.5%
MA20:3.681.4%
MA50:3.773.9%
MA100:3.887.0%
MA200:3.856.2%
STO9:44.44
STO14:37.11
RSI14:41.16
WPR14:-50.23
MTM14:-0.07
ROC14:-0.02 
ATR:0.13 
Week High:3.763.7%
Week Low:3.581.4%
Month High:3.825.3%
Month Low:3.436.2%
Year High:4.2216.4%
Year Low:3.435.8%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.16
23 Apr 2024$0.07
19 Dec 2023$0.09