SHG, 588110 End of Day and Historical Stock Data [GF Fund Management Co Ltd

17 Jun 2026

LAST: 3.061	CHANGE: 0.10	OPEN: 2.909	HIGH: 3.063	ASK: 0.000	VOLUME: 18.19M
LAST: 3.061	CHG(%): 3.34	PREV: 2.962	LOW: 2.909	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	2.909	3.063	2.909	3.061	18.19M
16 Jun 26	2.888	2.980	2.870	2.962	13.28M
15 Jun 26	2.710	2.879	2.684	2.876	13.99M
12 Jun 26	2.768	2.803	2.690	2.709	11.6M
11 Jun 26	2.642	2.710	2.640	2.697	13.43M
10 Jun 26	2.661	2.755	2.635	2.683	9.94M
09 Jun 26	2.639	2.730	2.615	2.727	12.37M
08 Jun 26	2.500	2.633	2.500	2.606	10.61M
05 Jun 26	2.697	2.770	2.635	2.655	17.51M
04 Jun 26	2.707	2.771	2.693	2.737	14.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.061