EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513530: Huatai-Pinebridge Fund Management Co. Limited - CSI HK Connect High Dividend ETF

07 Aug 2026
LAST:

1.566

CHANGE:
 0.00		OPEN:
1.569		HIGH:
1.574		ASK:
0.000		VOLUME:
125.67M
CHG(%):
0.06		PREV:
1.567		LOW:
1.561		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.5691.5741.5611.566125.67M
06 Aug 261.5751.5751.5591.567175.72M
05 Aug 261.5761.5781.5631.575153.55M
04 Aug 261.6061.6111.5791.580160.51M
03 Aug 261.6201.6281.6041.605185.18M
31 Jul 261.6201.6291.6111.623195.51M
30 Jul 261.6301.6391.6301.639161.0M
29 Jul 261.6101.6291.6101.628152.44M
28 Jul 261.5911.6061.5881.606165.66M
27 Jul 261.5751.5941.5751.591106.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Profit Margin:0.47 
Return on Assets:0.11 
Return on Equity:0.06 
Revenue:6.288B 
EBITDA:2.015B 

TECHNICAL INDICATORS

MA5:1.580.8%
MA10:1.602.0%
MA20:1.570.5%
MA50:1.550.9%
MA100:1.612.7%
MA200:1.644.8%
STO14:17.98 
RSI14:52.08
WPR14:-82.02 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.634.0%
Week Low:1.560.4%
Month High:1.644.7%
Month Low:1.474.8%
Year High:1.8316.5%
Year Low:1.4210.2%
Volatility:10.31 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.01
15 Sep 2025$0.01
18 Aug 2025$0.01
14 Jul 2025$0.02
16 Jun 2025$0.02
23 Jun 2022$0.36
06 Jan 2022$0.12
24 Jun 2021$0.24
07 Jan 2021$0.11
25 Jun 2020$0.26