EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513530: 513530

15 Jan 2026
LAST:

1.609

CHANGE:
 0.00		OPEN:
1.605		HIGH:
1.619		ASK:
0.000		VOLUME:
112.29M
CHG(%):
0.19		PREV:
1.606		LOW:
1.604		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.6051.6191.6041.609112.29M
14 Jan 261.6091.6141.6001.606108.63M
13 Jan 261.6001.6151.5971.607107.77M
12 Jan 261.6001.6031.5871.595116.35M
09 Jan 261.5981.6031.5951.599127.13M
08 Jan 261.6051.6061.5941.59578.46M
07 Jan 261.6101.6151.6021.60594.5M
06 Jan 261.6041.6101.5991.610112.76M
05 Jan 261.6121.6141.5981.601107.46M
31 Dec 251.6201.6201.6031.60869.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Profit Margin:0.47 
Return on Assets:0.11 
Return on Equity:0.06 
Revenue:6.288B 
EBITDA:2.015B 

TECHNICAL INDICATORS

MA5:1.600.4%
MA10:1.600.3%
MA20:1.620.4%
MA50:1.684.4%
MA100:1.684.5%
MA200:1.631.3%
STO9:58.33
STO14:35.00
RSI14:38.95 
WPR14:-64.10
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.620.6%
Week Low:1.591.4%
Month High:1.673.7%
Month Low:1.591.3%
Year High:1.8313.4%
Year Low:1.3321.3%

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.01
15 Sep 2025$0.01
18 Aug 2025$0.01
14 Jul 2025$0.02
16 Jun 2025$0.02
23 Jun 2022$0.36
06 Jan 2022$0.12
24 Jun 2021$0.24
07 Jan 2021$0.11
25 Jun 2020$0.26