EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513530: 513530

03 Apr 2026
LAST:

1.658

CHANGE:
 0.00		OPEN:
1.660		HIGH:
1.666		ASK:
0.000		VOLUME:
47.15M
CHG(%):
0.00		PREV:
1.658		LOW:
1.656		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.6601.6661.6561.65847.15M
02 Apr 261.6591.6661.6521.65869.13M
01 Apr 261.6551.6661.6531.66190.01M
31 Mar 261.6631.6671.6421.645117.13M
30 Mar 261.6621.6651.6511.664116.28M
27 Mar 261.6581.6721.6531.66789.26M
26 Mar 261.6651.6741.6591.66085.38M
25 Mar 261.6581.6631.6471.659117.5M
24 Mar 261.6381.6561.6341.654120.44M
23 Mar 261.6701.6701.6231.626125.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Profit Margin:0.47 
Return on Assets:0.11 
Return on Equity:0.06 
Revenue:6.288B 
EBITDA:2.015B 

TECHNICAL INDICATORS

MA5:1.660.0%
MA10:1.660.2%
MA20:1.670.9%
MA50:1.660.2%
MA100:1.671.0%
MA200:1.670.8%
STO9:44.83
STO14:40.51
RSI14:43.18
WPR14:-57.33
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.670.8%
Week Low:1.641.0%
Month High:1.723.8%
Month Low:1.620.8%
Year High:1.8310.1%
Year Low:1.3325.0%

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.01
15 Sep 2025$0.01
18 Aug 2025$0.01
14 Jul 2025$0.02
16 Jun 2025$0.02
23 Jun 2022$0.36
06 Jan 2022$0.12
24 Jun 2021$0.24
07 Jan 2021$0.11
25 Jun 2020$0.26