SHG, 516610 End of Day and Historical Stock Data [Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF]

17 Jun 2026

LAST: 0.4160	CHANGE: 0.00	OPEN: 0.4160	HIGH: 0.4170	ASK: 0.0000	VOLUME: 3.59M
LAST: 0.4160	CHG(%): 0.24	PREV: 0.4170	LOW: 0.4140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.4160	0.4170	0.4140	0.4160	3.59M
16 Jun 26	0.4220	0.4220	0.4150	0.4170	5.42M
15 Jun 26	0.4190	0.4240	0.4180	0.4210	4.29M
12 Jun 26	0.4160	0.4210	0.4140	0.4200	6.35M
11 Jun 26	0.4140	0.4150	0.4100	0.4150	4.55M
10 Jun 26	0.4170	0.4170	0.4080	0.4130	6.29M
09 Jun 26	0.4170	0.4200	0.4140	0.4190	4.9M
08 Jun 26	0.4240	0.4280	0.4120	0.4170	8.3M
05 Jun 26	0.4310	0.4320	0.4260	0.4270	6.24M
04 Jun 26	0.4370	0.4370	0.4260	0.4300	6.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4160