SHG, 516610 End of Day and Historical Stock Data [516610]

23 Jan 2026

LAST: 0.5240	CHANGE: 0.01	OPEN: 0.5180	HIGH: 0.5260	ASK: 0.0000	VOLUME: 14.01M
LAST: 0.5240	CHG(%): 1.55	PREV: 0.5160	LOW: 0.5180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.5180	0.5260	0.5180	0.5240	14.01M
22 Jan 26	0.5230	0.5230	0.5120	0.5160	5.57M
21 Jan 26	0.5120	0.5240	0.5120	0.5200	8.61M
20 Jan 26	0.5210	0.5230	0.5130	0.5150	10.3M
19 Jan 26	0.5200	0.5270	0.5200	0.5220	8.87M
16 Jan 26	0.5390	0.5400	0.5230	0.5240	13.71M
15 Jan 26	0.5450	0.5450	0.5330	0.5360	17.78M
14 Jan 26	0.5450	0.5560	0.5370	0.5460	26.87M
13 Jan 26	0.5380	0.5580	0.5360	0.5410	23.8M
12 Jan 26	0.5220	0.5350	0.5220	0.5350	8.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5240