SHG, 516610 End of Day and Historical Stock Data [516610]

03 Apr 2026

LAST: 0.4670	CHANGE: 0.01	OPEN: 0.4760	HIGH: 0.4760	ASK: 0.0000	VOLUME: 5.06M
LAST: 0.4670	CHG(%): 2.30	PREV: 0.4780	LOW: 0.4650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.4760	0.4760	0.4650	0.4670	5.06M
02 Apr 26	0.4830	0.4830	0.4750	0.4780	6.82M
01 Apr 26	0.4700	0.4830	0.4700	0.4830	14.62M
31 Mar 26	0.4720	0.4780	0.4690	0.4690	6.87M
30 Mar 26	0.4650	0.4750	0.4650	0.4740	4.74M
27 Mar 26	0.4550	0.4710	0.4530	0.4710	7.51M
26 Mar 26	0.4670	0.4700	0.4570	0.4590	4.87M
25 Mar 26	0.4630	0.4690	0.4510	0.4680	5.83M
24 Mar 26	0.4560	0.4630	0.4530	0.4630	5.01M
23 Mar 26	0.4680	0.4680	0.4490	0.4520	8.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4670