SHG, 516610 End of Day and Historical Stock Data [Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF]

30 Sep 2026

LAST: 0.4300	CHANGE: 0.01	OPEN: 0.4220	HIGH: 0.4320	ASK: 0.0000	VOLUME: 4.59M
LAST: 0.4300	CHG(%): 1.65	PREV: 0.4230	LOW: 0.4220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.4220	0.4320	0.4220	0.4300	4.59M
29 Sep 26	0.4240	0.4280	0.4220	0.4230	4.84M
28 Sep 26	0.4240	0.4280	0.4200	0.4230	3.91M
24 Sep 26	0.4310	0.4340	0.4240	0.4260	3.8M
23 Sep 26	0.4290	0.4340	0.4280	0.4320	7.32M
22 Sep 26	0.4290	0.4350	0.4270	0.4320	5.64M
21 Sep 26	0.4170	0.4300	0.4170	0.4300	12.49M
18 Sep 26	0.4150	0.4200	0.4140	0.4180	6.55M
17 Sep 26	0.4130	0.4160	0.4120	0.4120	3.97M
16 Sep 26	0.4130	0.4140	0.4100	0.4130	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300