EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516700: Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF

07 Aug 2026
LAST:

0.9440

CHANGE:
 0.00		OPEN:
0.9390		HIGH:
0.9490		ASK:
0.0000		VOLUME:
26.41M
CHG(%):
0.00		PREV:
0.9440		LOW:
0.9210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.93900.94900.92100.944026.41M
06 Aug 260.93300.95700.93300.944026.37M
05 Aug 260.92600.96400.92200.953042.8M
04 Aug 260.89800.92800.89800.926018.67M
03 Aug 260.89600.90900.88500.892022.58M
31 Jul 260.86700.90700.86100.892028.37M
30 Jul 260.86000.87300.83600.836021.19M
29 Jul 260.88900.89500.84900.871026.33M
28 Jul 260.88300.90400.88200.890018.39M
27 Jul 260.88100.90600.87400.905023.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.04 
Price to Book:0.06 
Profit Margin:0.62 
Return on Assets:0.12 
Return on Equity:0.22 
Revenue:81.288B 
EBITDA:43.041B 

TECHNICAL INDICATORS

MA5:0.931.3%
MA10:0.914.3%
MA20:0.923.2%
MA50:0.922.3%
MA100:0.984.3%
MA200:1.027.7%
STO9:84.38 
STO14:78.83
RSI14:56.40
WPR14:-10.74 
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.962.1%
Week Low:0.869.6%
Month High:1.038.9%
Month Low:0.847.7%
Year High:1.2532.6%
Year Low:0.8412.9%
Volatility:36.92 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.40
28 Jul 2022$0.40
12 May 2022$0.40
27 Jan 2022$0.40
04 Nov 2021$0.39
29 Jul 2021$0.39
06 May 2021$0.39
28 Jan 2021$0.39
05 Nov 2020$0.38
30 Jul 2020$0.38