EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516700: 516700

02 Apr 2026
LAST:

0.9610

CHANGE:
 0.04		OPEN:
0.9920		HIGH:
0.9920		ASK:
0.0000		VOLUME:
8.82M
CHG(%):
3.71		PREV:
0.9980		LOW:
0.9560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.99200.99200.95600.96108.82M
01 Apr 260.99301.00300.99000.99806.46M
31 Mar 260.98901.00300.97400.97705.72M
30 Mar 260.98300.99300.95700.98908.32M
27 Mar 260.97100.99500.96800.99107.45M
26 Mar 261.01001.02300.98300.98708.59M
25 Mar 260.99401.02900.99401.015015.89M
24 Mar 260.99100.99200.96200.98909.0M
23 Mar 261.01101.01400.96900.975011.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.04 
Price to Book:0.06 
Profit Margin:0.62 
Return on Assets:0.12 
Return on Equity:0.22 
Revenue:81.288B 
EBITDA:43.041B 

TECHNICAL INDICATORS

MA5:0.982.3%
MA10:0.993.1%
MA20:1.048.3%
MA50:1.0913.3%
MA100:1.048.5%
MA200:1.015.2%
RSI14:33.73 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.14 
ATR:0.04 
Week High:1.026.5%
Week Low:0.960.5%
Month High:1.1418.7%
Month Low:0.965.2%
Year High:1.2530.3%
Year Low:0.8019.8%
Volatility:2.58 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.40
28 Jul 2022$0.40
12 May 2022$0.40
27 Jan 2022$0.40
04 Nov 2021$0.39
29 Jul 2021$0.39
06 May 2021$0.39
28 Jan 2021$0.39
05 Nov 2020$0.38
30 Jul 2020$0.38