EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516700: Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF

18 Jun 2026
LAST:

0.9350

CHANGE:
 0.02		OPEN:
0.9140		HIGH:
0.9400		ASK:
0.0000		VOLUME:
12.05M
CHG(%):
2.07		PREV:
0.9160		LOW:
0.9120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.91400.94000.91200.935012.05M
17 Jun 260.90700.91800.89600.916010.03M
16 Jun 260.90900.91000.89300.908013.56M
15 Jun 260.87500.90900.87500.909010.63M
12 Jun 260.87400.88700.87000.87208.25M
11 Jun 260.89400.89400.86400.869011.41M
10 Jun 260.89900.93400.89700.903014.24M
09 Jun 260.89300.91100.89000.909012.48M
08 Jun 260.89400.93100.88300.891017.74M
05 Jun 260.93600.94800.91800.930012.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:0.04 
Price to Book:0.06 
Profit Margin:0.62 
Return on Assets:0.12 
Return on Equity:0.22 
Revenue:81.288B 
EBITDA:43.041B 

TECHNICAL INDICATORS

MA5:0.913.0%
MA10:0.903.4%
MA20:0.951.3%
MA50:1.028.8%
MA100:1.0512.5%
MA200:1.0411.2%
STO9:92.96 
STO14:51.16
RSI14:43.56
WPR14:-38.89
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:0.940.5%
Week Low:0.868.2%
Month High:1.1018.0%
Month Low:0.8611.2%
Year High:1.2533.9%
Year Low:0.8412.0%
Volatility:8.31 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.40
28 Jul 2022$0.40
12 May 2022$0.40
27 Jan 2022$0.40
04 Nov 2021$0.39
29 Jul 2021$0.39
06 May 2021$0.39
28 Jan 2021$0.39
05 Nov 2020$0.38
30 Jul 2020$0.38