SHG, 561980 End of Day and Historical Stock Data [China Merchants Fund Management Limited

30 Jun 2026

LAST: 0.9360	CHANGE: 0.03	OPEN: 0.9160	HIGH: 0.9370	ASK: 0.0000	VOLUME: 989.81M
LAST: 0.9360	CHG(%): 3.54	PREV: 0.9040	LOW: 0.8930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.9160	0.9370	0.8930	0.9360	989.81M
29 Jun 26	0.8510	0.9070	0.8400	0.9040	1.033B
26 Jun 26	0.8140	0.8580	0.8130	0.8420	688.57M
25 Jun 26	4.0880	4.1920	4.0360	4.1470	134.67M
24 Jun 26	3.7200	4.0480	3.7180	4.0290	146.82M
23 Jun 26	3.8290	3.9490	3.7310	3.8130	134.15M
22 Jun 26	3.8000	3.8740	3.6940	3.8290	124.28M
18 Jun 26	3.6030	3.7770	3.6000	3.7430	108.85M
17 Jun 26	3.3300	3.6290	3.3160	3.6200	107.08M
16 Jun 26	3.4060	3.4160	3.3360	3.3880	98.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9360