SHG, 561980 End of Day and Historical Stock Data [561980]

09 Apr 2026

LAST: 2.211	CHANGE: 0.02	OPEN: 2.162	HIGH: 2.245	ASK: 0.000	VOLUME: 96.45M
LAST: 2.211	CHG(%): 0.77	PREV: 2.194	LOW: 2.157	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2.162	2.245	2.157	2.211	96.45M
08 Apr 26	2.107	2.195	2.100	2.194	127.44M
07 Apr 26	2.021	2.059	2.021	2.040	51.31M
03 Apr 26	2.030	2.044	2.011	2.019	44.39M
02 Apr 26	2.092	2.092	2.007	2.027	81.68M
01 Apr 26	2.105	2.124	2.091	2.100	64.15M
31 Mar 26	2.118	2.127	2.050	2.052	72.68M
30 Mar 26	2.042	2.141	2.042	2.130	69.82M
27 Mar 26	2.007	2.105	2.007	2.087	62.42M
26 Mar 26	2.085	2.092	2.046	2.051	49.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.211